Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Mar-27 12:42:09 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RXM) REX MINERALS LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for RXM    Limits Next Section


Company Details for (RXM) REX MINERALS LIMITED

Listing Code RXM
Listing Name REX MINERALS LIMITED
GICS Sector Materials
ISIN Name REX MINERALS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RXM4


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for RXM .. Wednesday 16th October 2024

RXM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.026 1 0.0
MAX 3.27 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RXM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>


End of day Prices (full format),

112 Days for (RXM) REX MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Jun-01 Mon 0.078 0.078 0.075 0.078 ### ### 0.0
2020-May-29 Fri 0.075 0.079 0.074 0.074 ### ### 0.0
2020-May-28 Thu 0.076 0.077 0.075 0.075 259,759 19,741 30.1 30.1 0.0
2020-May-27 Wed 0.079 0.079 0.075 0.075 202,370 15,582 ### ### 0.0
2020-May-26 Tue 0.078 0.079 0.078 0.079 77,049 6,048 ### ### 0.0
2020-May-25 Mon 0.076 0.079 0.076 0.079 ### ### 0.0
2020-May-22 Fri 0.079 ### 0.076 ### 79.8 79.8 0.0
2020-May-21 Thu ### 0.083 0.078 ### 583,885 ### 73.8 73.8 0.0
2020-May-20 Wed 0.077 ### 0.075 0.077 331,652 ### ### ### 0.0
2020-May-19 Tue 0.077 0.077 0.071 0.071 173,942 12,871 ### ### 0.0
2020-May-18 Mon 0.073 0.077 0.073 0.077 ### ### 0.0
2020-May-15 Fri ### 0.073 ### ### 78.3 78.3 0.0
2020-May-14 Thu ### ### ### ### 101,183 0 94.1 94.1 0.0
2020-May-13 Wed ### ### ### ### 62.5 62.5 0.0
2020-May-12 Tue 0.057 0.076 0.057 ### ### ### 0.0
2020-May-11 Mon 0.057 0.057 0.057 0.057 61.1 61.1 0.0
2020-May-08 Fri 0.057 0.057 0.057 0.057 980 55 ### ### 0.0
2020-May-07 Thu 0.058 0.058 0.058 0.058 67.5 67.5 0.0
2020-May-06 Wed 0.056 0.057 0.056 0.057 80.1 80.1 0.0
2020-May-05 Tue 0.056 0.056 0.056 0.056 63.5 63.5 ###
2020-May-04 Mon 0.054 0.058 0.054 0.058 140,852 7,887 95.6 95.6 0.0
2020-May-01 Fri 0.058 0.058 0.054 0.054 ### ### ###
2020-Apr-30 Thu 0.052 0.059 0.052 0.059 ### ### 0.0
2020-Apr-29 Wed ### ### ### ### ### ### 0.0
2020-Apr-28 Tue 0.049 0.049 0.049 0.049 0 ###
2020-Apr-27 Mon 0.049 0.049 0.049 0.049 0 ###
2020-Apr-24 Fri 0.049 0.049 0.049 0.049 88,173 4,320 65.2 65.2 ###
2020-Apr-23 Thu 0.052 0.052 0.052 0.052 72.1 72.1 ###
2020-Apr-22 Wed 0.054 0.054 0.054 0.054 64.4 64.4 ###
2020-Apr-21 Tue ### ### 0.059 0.059 205,776 6,070 46.8 46.8 0.0
2020-Apr-20 Mon 0.056 ### 0.056 ### 325,352 ### ### ### 0.0
2020-Apr-17 Fri 0.058 0.059 0.055 0.055 210,474 ### ### ### ###
2020-Apr-16 Thu ### 0.059 ### 0.058 650,777 ### ### ### 0.0
2020-Apr-15 Wed ### 0.055 0.049 0.049 31.2 31.2 ###
2020-Apr-14 Tue 0.041 ### 0.041 0.049 191,276 3,921 97.1 97.1 ###
2020-Apr-09 Thu ### ### ### ### 38,551 0 15.6 15.6 0.0
2020-Apr-08 Wed ### 0.041 ### 0.041 27,647 ### 89.4 89.4 0.0
2020-Apr-07 Tue ### 0.041 ### 0.041 99.1 99.1 0.0
2020-Apr-06 Mon ### ### ### ### 79,576 0 52.9 52.9 0.0
2020-Apr-03 Fri ### ### ### ### 483,770 0 77.5 77.5 0.0
2020-Apr-02 Thu ### ### ### ### 411,948 0 ### ### 0.0
2020-Apr-01 Wed ### ### ### ### ### ### 0.0
2020-Mar-31 Tue ### ### ### ### 62.7 62.7 0.0
2020-Mar-30 Mon ### ### ### ### ### ### 0.0
2020-Mar-27 Fri ### ### 0.029 0.029 591,253 8,573 4.4 4.4 0.0
2020-Mar-26 Thu ### ### ### ### 4.5 4.5 0.0
2020-Mar-25 Wed ### ### ### ### 72,857 0 ### ### 0.0
2020-Mar-24 Tue 0.029 0.029 0.026 0.029 64,071 ### ### ### 0.0
2020-Mar-23 Mon ### ### 0.029 0.029 698,326 10,125 21.0 21.0 0.0
2020-Mar-20 Fri ### ### ### ### ### ### 0.0
2020-Mar-19 Thu 0.041 0.041 ### ### 148,252 ### 31.5 31.5 0.0
2020-Mar-18 Wed 0.041 0.041 ### ### ### ### 0.0
2020-Mar-17 Tue 0.048 0.048 0.045 0.045 108,821 ### ### ### ###
2020-Mar-16 Mon ### ### 0.048 0.048 149,022 3,576 44.6 44.6 ###
2020-Mar-13 Fri 0.049 0.052 0.048 0.048 415,649 20,782 26.0 26.0 ###
2020-Mar-12 Thu ### ### 0.051 0.052 10.0 10.0 ###
2020-Mar-11 Wed ### ### 0.057 0.059 50.5 50.5 0.0
2020-Mar-10 Tue ### ### ### 0.058 801,570 0 9.9 9.9 0.0
2020-Mar-09 Mon ### ### ### ### 66.5 66.5 0.0
2020-Mar-06 Fri ### ### ### ### 404,548 0 ### ### 0.0
2020-Mar-05 Thu ### ### ### ### ### ### 0.0
2020-Mar-04 Wed ### ### ### ### 253,070 0 ### ### 0.0
2020-Mar-03 Tue ### ### ### ### 65.5 65.5 0.0
2020-Mar-02 Mon ### ### ### ### 78,771 0 80.0 80.0 0.0
2020-Feb-28 Fri ### 0.071 ### ### 79.4 79.4 0.0
2020-Feb-27 Thu ### 0.071 ### ### 703,885 24,987 72.1 72.1 0.0
2020-Feb-26 Wed ### ### ### ### 374,954 0 90.2 90.2 0.0
2020-Feb-25 Tue ### ### ### ### 557,226 0 ### ### 0.0
2020-Feb-24 Mon ### ### ### ### 2,193,849 0 90.9 90.9 0.0
2020-Feb-21 Fri ### ### 0.058 0.059 474,879 13,771 ### ### 0.0
2020-Feb-20 Thu 0.059 ### 0.059 ### ### ### 0.0
2020-Feb-19 Wed ### ### ### ### ### ### 0.0
2020-Feb-18 Tue 0.059 0.059 0.059 0.059 74.7 74.7 0.0
2020-Feb-17 Mon 0.059 0.059 0.059 0.059 0 0.0
2020-Feb-14 Fri ### ### 0.059 0.059 57,672 ### ### ### 0.0
2020-Feb-13 Thu ### ### ### ### 0 0.0
2020-Feb-12 Wed ### ### ### ### ### ### 0.0
2020-Feb-11 Tue ### ### 0.058 ### 59,059 ### 66.6 66.6 0.0
2020-Feb-10 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
2020-Feb-07 Fri 0.058 0.058 0.058 0.058 33,625 1,950 ### ### 0.0
2020-Feb-06 Thu ### ### 0.059 ### 66.1 66.1 0.0
2020-Feb-05 Wed ### ### 0.058 0.058 ### ### 0.0
2020-Feb-04 Tue ### ### 0.057 0.057 ### ### 0.0
2020-Feb-03 Mon ### ### 0.059 ### ### ### 0.0
2020-Jan-31 Fri ### ### ### ### ### ### 0.0
2020-Jan-30 Thu ### ### ### ### 280,245 0 ### ### 0.0
2020-Jan-29 Wed ### ### ### ### 126,585 0 ### ### 0.0
2020-Jan-28 Tue ### ### ### ### ### ### 0.0
2020-Jan-24 Fri ### ### ### ### 3.1 3.1 0.0
2020-Jan-23 Thu ### 0.071 ### 0.071 96.1 96.1 0.0
2020-Jan-22 Wed ### ### ### ### 0 0.0
2020-Jan-21 Tue ### ### ### ### 74.4 74.4 0.0
2020-Jan-20 Mon ### ### ### ### 73.0 73.0 0.0
2020-Jan-17 Fri ### ### ### ### 98,627 0 ### ### 0.0
2020-Jan-16 Thu ### ### ### ### ### ### 0.0
2020-Jan-15 Wed ### ### ### ### 64.4 64.4 0.0
2020-Jan-14 Tue ### ### ### ### 64.6 64.6 0.0
2020-Jan-13 Mon ### ### ### ### ### ### 0.0
2020-Jan-10 Fri ### ### ### ### 140,086 0 ### ### 0.0
2020-Jan-09 Thu ### ### ### ### 76,488 0 79.4 79.4 0.0
2020-Jan-08 Wed ### ### ### ### 43,486 0 ### ### 0.0
2020-Jan-07 Tue ### ### ### ### 63.5 63.5 0.0
2020-Jan-06 Mon 0.071 0.071 ### ### 35,047 1,244 ### ### 0.0
2020-Jan-03 Fri 0.073 0.074 0.072 0.072 16.8 16.8 0.0
2020-Jan-02 Thu 0.073 0.073 0.073 0.073 ### ### 0.0
2019-Dec-30 Mon 0.073 0.073 0.073 0.073 0 0.0
2019-Dec-27 Fri 0.075 0.075 0.073 0.073 50,877 ### ### ### 0.0
2019-Dec-24 Tue 0.073 0.073 0.073 0.073 0 0.0
2019-Dec-23 Mon 0.073 0.073 0.073 0.073 ### ### 0.0
2019-Dec-20 Fri 0.073 0.073 0.073 0.073 34,775 ### ### ### 0.0
2019-Dec-19 Thu 0.073 0.073 0.073 0.073 71.7 71.7 0.0
2019-Dec-18 Wed 0.073 0.073 0.073 0.073 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-27 12:42:09 thru 2026-03-27 12:42:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000