Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Mar-26 10:13:34 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RXM) REX MINERALS LIMITED Daily Prices Page 34...

     Prev Section TOC    Company Info for RXM    Limits Next Section


Company Details for (RXM) REX MINERALS LIMITED

Listing Code RXM
Listing Name REX MINERALS LIMITED
GICS Sector Materials
ISIN Name REX MINERALS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RXM4


Maximum Price date available .. Wednesday 25th March 2026
Latest price with VOLUME for RXM .. Wednesday 16th October 2024

RXM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.026 1 0.0
MAX 3.27 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RXM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>


End of day Prices (full format),

112 Days for (RXM) REX MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Dec-22 Tue ### ### ### ### 20,170 0 67.9 67.9 0.0
2009-Dec-21 Mon 1.655 ### 1.58 ### 169,820 134,157 21.6 21.6 0.0
2009-Dec-18 Fri ### ### ### 1.655 ### ### 0.1
2009-Dec-17 Thu ### ### 1.645 1.655 70.5 70.5 0.1
2009-Dec-16 Wed 1.7 ### ### ### 27,755 0 ### ### 0.0
2009-Dec-15 Tue 1.73 1.75 ### ### 71,451 ### ### ### 0.0
2009-Dec-14 Mon 1.76 1.76 ### 1.685 10.6 10.6 ###
2009-Dec-11 Fri 1.78 1.78 1.76 1.78 48,486 85,820 ### ### 0.1
2009-Dec-10 Thu 1.78 1.8 1.75 1.775 39.1 39.1 ###
2009-Dec-09 Wed 1.8 1.8 1.75 1.78 ### ### 0.1
2009-Dec-08 Tue 1.82 1.84 ### 1.81 67,776 62,353 36.7 36.7 ###
2009-Dec-07 Mon 1.85 1.88 1.83 1.83 38.6 38.6 ###
2009-Dec-04 Fri 1.88 ### 1.84 1.84 120,126 ### 19.6 19.6 ###
2009-Dec-03 Thu 1.83 1.885 1.83 1.87 239,384 444,655 83.1 83.1 ###
2009-Dec-02 Wed 1.8 1.87 ### 1.83 ### ### ###
2009-Dec-01 Tue 1.78 1.855 1.78 1.8 78.1 78.1 0.1
2009-Nov-30 Mon 1.75 1.78 1.73 1.78 153,728 ### 74.2 74.2 0.1
2009-Nov-27 Fri 1.81 1.81 1.72 1.72 ### ### 0.1
2009-Nov-26 Thu 1.82 1.86 1.8 ### 156,921 ### 34.8 34.8 0.0
2009-Nov-25 Wed 1.83 1.83 1.8 1.8 128,150 ### 21.7 21.7 0.1
2009-Nov-24 Tue 1.86 1.86 1.83 1.83 153,687 283,552 28.6 28.6 ###
2009-Nov-23 Mon 1.83 ### 1.83 1.87 81.8 81.8 ###
2009-Nov-20 Fri 1.77 1.85 1.77 1.82 124,025 224,485 88.6 88.6 ###
2009-Nov-19 Thu 1.83 1.85 1.775 1.79 ### ### 0.1
2009-Nov-18 Wed 1.85 1.86 1.82 ### ### ### 0.0
2009-Nov-17 Tue ### ### 1.83 ### 134,875 ### ### ### 0.0
2009-Nov-16 Mon 1.87 1.875 1.85 1.875 ### ### ###
2009-Nov-13 Fri 1.85 1.87 1.85 1.87 ### ### ###
2009-Nov-12 Thu 1.85 1.88 1.82 1.85 1,037,272 1,918,953 74.2 74.2 0.1
2009-Nov-11 Wed 1.85 1.86 1.83 1.85 68.9 68.9 0.1
2009-Nov-10 Tue ### ### 1.83 1.85 341,986 ### ### ### 0.1
2009-Nov-09 Mon 1.73 1.875 1.73 1.875 ### ### ###
2009-Nov-06 Fri 1.7 1.75 1.7 1.7 111,826 ### 63.1 63.1 ###
2009-Nov-05 Thu ### 1.7 ### 1.675 ### ### ###
2009-Nov-04 Wed 1.71 1.76 ### 1.7 ### ### ###
2009-Nov-03 Tue 1.75 1.75 1.71 1.71 69,971 121,049 ### ### 0.1
2009-Nov-02 Mon 1.785 1.785 1.72 1.76 98,289 172,251 21.3 21.3 0.1
2009-Oct-30 Fri 1.84 1.84 1.81 ### 196,383 ### 30.9 30.9 0.0
2009-Oct-29 Thu 1.8 1.81 1.71 1.79 284,449 ### 52.5 52.5 0.1
2009-Oct-28 Wed ### ### 1.875 ### 67,374 ### ### ### 0.0
2009-Oct-27 Tue 2 ### ### ### 356,652 0 ### ### 0.0
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### ### ### 0 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed ### 2.46 ### ### ### ### 0.0
2009-Oct-20 Tue 2 ### ### ### 552,077 0 ### ### 0.0
2009-Oct-19 Mon ### ### 2 2 ### ### 0.1
2009-Oct-16 Fri ### ### ### ### 23.4 23.4 0.0
2009-Oct-15 Thu ### ### ### ### 79.2 79.2 0.0
2009-Oct-14 Wed ### ### ### ### 446,442 0 81.3 81.3 0.0
2009-Oct-13 Tue ### ### 2 2 ### ### 0.1
2009-Oct-12 Mon 2.21 2.22 ### ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 80.2 80.2 0.0
2009-Oct-07 Wed ### 2.2 ### ### ### ### 0.0
2009-Oct-06 Tue ### 2.2 ### ### 36.0 36.0 0.0
2009-Oct-05 Mon ### ### ### ### 129,885 0 ### ### 0.0
2009-Oct-02 Fri ### ### ### ### 159,676 0 81.2 81.2 0.0
2009-Oct-01 Thu 2.24 2.24 ### ### 12.1 12.1 0.0
2009-Sep-30 Wed ### 2.25 ### 2.24 98.4 98.4 ###
2009-Sep-29 Tue ### ### ### ### 487,752 0 ### ### 0.0
2009-Sep-28 Mon 2.24 2.24 ### ### ### ### 0.0
2009-Sep-25 Fri ### 2.29 ### 2.25 ### ### ###
2009-Sep-24 Thu 2.28 ### 2.25 2.25 3,051,371 ### ### ### ###
2009-Sep-23 Wed 2.23 ### 2.22 ### 233,247 ### 84.4 84.4 0.0
2009-Sep-22 Tue ### ### 2.23 2.23 85,758 95,620 ### ### ###
2009-Sep-21 Mon 2.43 2.43 2.29 ### 148,980 ### 9.9 9.9 0.0
2009-Sep-18 Fri 2.29 ### 2.27 2.27 ### ### 0.2
2009-Sep-17 Thu 2.41 2.44 ### ### 163,151 199,044 18.4 18.4 0.0
2009-Sep-16 Wed ### ### 2.27 ### 288,186 ### 79.8 79.8 0.0
2009-Sep-15 Tue 2.21 ### ### 2.25 ### ### ###
2009-Sep-14 Mon 2.45 2.49 2.21 2.22 450,170 ### 2.7 2.7 0.2
2009-Sep-11 Fri 2.48 ### ### 2.42 16.6 16.6 0.2
2009-Sep-10 Thu 2.2 2.43 ### 2.4 95.1 95.1 ###
2009-Sep-09 Wed ### ### ### ### 585,627 0 92.9 92.9 0.0
2009-Sep-08 Tue ### ### ### ### 321,127 0 ### ### 0.0
2009-Sep-07 Mon ### ### ### 2 ### ### 0.1
2009-Sep-04 Fri 1.79 ### 1.75 ### 97.1 97.1 0.0
2009-Sep-03 Thu ### 1.8 ### 1.79 222,685 ### 91.8 91.8 0.1
2009-Sep-02 Wed ### 1.745 1.625 ### 435,941 ### ### ### 0.0
2009-Sep-01 Tue 1.85 1.85 ### 1.7 3.3 3.3 ###
2009-Aug-31 Mon ### 1.85 ### ### 453,888 419,846 19.7 19.7 0.0
2009-Aug-28 Fri 1.59 ### ### ### 379,982 0 ### ### 0.0
2009-Aug-27 Thu 1.54 ### 1.5 1.575 357,547 ### 82.4 82.4 0.1
2009-Aug-26 Wed ### ### ### 1.5 702,875 0 ### ### 0.1
2009-Aug-25 Tue 1.49 1.49 1.325 ### 3.3 3.3 0.0
2009-Aug-24 Mon 1.645 1.75 1.41 1.55 7.7 7.7 ###
2009-Aug-21 Fri ### 1.4 ### 1.4 ### ### ###
2009-Aug-20 Thu ### ### ### ### ### ### 0.0
2009-Aug-19 Wed 0.83 ### 0.83 0.945 670,750 ### 98.2 98.2 0.1
2009-Aug-18 Tue 0.75 0.83 0.75 0.83 439,142 346,922 98.2 98.2 ###
2009-Aug-17 Mon ### ### 0.75 0.75 172,223 64,583 ### ### ###
2009-Aug-14 Fri 0.83 0.84 0.8 0.81 ### ### 0.1
2009-Aug-13 Thu 0.78 ### 0.78 0.82 234,383 ### 86.8 86.8 0.1
2009-Aug-12 Wed 0.73 0.785 0.73 0.77 92.3 92.3 0.1
2009-Aug-11 Tue 0.72 0.75 ### ### 234,927 ### 27.4 27.4 0.0
2009-Aug-10 Mon 0.77 0.8 ### ### ### ### 0.0
2009-Aug-07 Fri ### 0.77 ### 0.75 95.4 95.4 ###
2009-Aug-06 Thu ### ### ### ### 90,886 0 ### ### 0.0
2009-Aug-05 Wed ### 0.75 ### ### 204,349 ### ### ### 0.0
2009-Aug-04 Tue 0.59 ### 0.58 0.59 ### ### 0.0
2009-Aug-03 Mon ### ### 0.58 0.58 ### ### ###
2009-Jul-31 Fri ### ### ### ### ### ### 0.0
2009-Jul-30 Thu 0.585 ### 0.585 ### 631,558 ### 83.2 83.2 0.0
2009-Jul-29 Wed 0.5 0.58 0.49 0.58 98.8 98.8 ###
2009-Jul-28 Tue 0.485 ### 0.485 0.5 86.8 86.8 0.0
2009-Jul-27 Mon 0.47 0.49 0.47 0.475 75.2 75.2 ###
2009-Jul-24 Fri 0.46 0.47 0.455 0.47 ### ### ###
2009-Jul-23 Thu ### ### 0.46 0.46 ### ### 0.0
2009-Jul-22 Wed 0.475 0.485 ### ### 74,228 ### ### ### 0.0
2009-Jul-21 Tue 0.475 0.475 0.46 0.475 71.6 71.6 ###
2009-Jul-20 Mon 0.48 0.485 ### ### 68,858 ### ### ### 0.0
2009-Jul-17 Fri 0.49 0.49 0.48 0.49 39,350 19,084 75.8 75.8 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-26 22:13:34 thru 2026-03-26 22:13:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000