Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Mar-30 03:29:35 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RXM) REX MINERALS LIMITED Daily Prices Page 16...

     Prev Section TOC    Company Info for RXM    Limits Next Section


Company Details for (RXM) REX MINERALS LIMITED

Listing Code RXM
Listing Name REX MINERALS LIMITED
GICS Sector Materials
ISIN Name REX MINERALS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RXM4


Maximum Price date available .. Friday 27th March 2026
Latest price with VOLUME for RXM .. Wednesday 16th October 2024

RXM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.026 1 0.0
MAX 3.27 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RXM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>


End of day Prices (full format),

112 Days for (RXM) REX MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Jan-29 Mon ### 0.175 ### ### 69.5 69.5 0.0
2018-Jan-25 Thu ### ### ### ### ### ### 0.0
2018-Jan-24 Wed ### ### ### ### 231,956 0 68.9 68.9 0.0
2018-Jan-23 Tue ### ### ### ### ### ### 0.0
2018-Jan-22 Mon ### ### 0.155 ### 154,246 11,954 75.5 75.5 0.0
2018-Jan-19 Fri 0.145 ### 0.145 0.155 96.8 96.8 ###
2018-Jan-18 Thu 0.145 ### ### ### ### ### 0.0
2018-Jan-17 Wed 0.145 ### 0.145 0.145 497,455 ### ### ### ###
2018-Jan-16 Tue 0.145 ### ### 0.145 71.4 71.4 ###
2018-Jan-15 Mon ### ### 0.145 ### 68.9 68.9 0.0
2018-Jan-12 Fri ### ### ### 0.155 544,426 0 10.0 10.0 ###
2018-Jan-11 Thu ### ### ### ### 507,283 0 14.5 14.5 0.0
2018-Jan-02 Tue ### ### ### ### 97.4 97.4 0.0
2017-Dec-29 Fri ### ### ### ### ### ### 0.0
2017-Dec-28 Thu ### ### ### ### ### ### 0.0
2017-Dec-27 Wed ### ### ### ### 177,675 0 84.9 84.9 0.0
2017-Dec-22 Fri ### ### ### ### ### ### 0.0
2017-Dec-21 Thu ### ### ### ### 9.0 9.0 0.0
2017-Dec-20 Wed ### ### ### ### ### ### 0.0
2017-Dec-19 Tue ### ### ### ### 63,349 0 ### ### 0.0
2017-Dec-18 Mon ### ### ### ### 273,454 0 ### ### 0.0
2017-Dec-15 Fri ### ### ### ### 189,252 0 ### ### 0.0
2017-Dec-08 Fri ### ### ### ### ### ### 0.0
2017-Dec-07 Thu ### ### ### ### ### ### 0.0
2017-Dec-06 Wed ### ### ### ### ### ### 0.0
2017-Dec-05 Tue ### ### ### ### ### ### 0.0
2017-Dec-04 Mon 0.086 0.089 0.083 0.089 407,926 35,081 ### ### ###
2017-Dec-01 Fri 0.079 0.085 0.079 0.085 ### ### ###
2017-Nov-30 Thu 0.077 0.078 0.077 0.078 25,725 ### ### ### 0.0
2017-Nov-29 Wed 0.078 0.079 0.075 0.075 ### ### 0.0
2017-Nov-28 Tue 0.073 0.076 0.073 0.076 91.5 91.5 0.0
2017-Nov-27 Mon 0.073 0.077 0.073 0.073 ### ### 0.0
2017-Nov-24 Fri 0.071 0.072 0.071 0.071 66.6 66.6 0.0
2017-Nov-23 Thu 0.072 0.072 0.071 0.072 52,274 ### ### ### 0.0
2017-Nov-22 Wed 0.071 0.072 0.071 0.072 78.3 78.3 0.0
2017-Nov-21 Tue 0.072 0.072 0.071 0.071 ### ### 0.0
2017-Nov-20 Mon 0.072 0.072 0.071 0.071 69,326 4,956 ### ### 0.0
2017-Nov-17 Fri 0.072 0.072 0.071 0.072 71,629 5,121 ### ### 0.0
2017-Nov-16 Thu 0.073 0.073 ### ### 10.1 10.1 0.0
2017-Nov-15 Wed 0.075 0.075 0.073 0.073 ### ### 0.0
2017-Nov-14 Tue 0.074 0.075 0.074 0.075 5,849 ### ### ### 0.0
2017-Nov-13 Mon 0.075 0.076 0.073 0.073 156,189 ### 16.5 16.5 0.0
2017-Nov-10 Fri 0.076 0.076 0.073 0.075 24.3 24.3 0.0
2017-Nov-09 Thu 0.079 0.079 0.077 0.077 15.8 15.8 0.0
2017-Nov-08 Wed 0.079 0.079 0.079 0.079 66.9 66.9 0.0
2017-Nov-07 Tue 0.075 ### 0.074 0.074 ### ### 0.0
2017-Nov-06 Mon 0.075 0.076 0.072 0.072 65,773 ### ### ### 0.0
2017-Nov-03 Fri 0.073 0.074 0.073 0.074 ### ### 0.0
2017-Nov-02 Thu 0.078 0.078 0.075 0.075 121,943 9,328 ### ### 0.0
2017-Nov-01 Wed 0.078 0.078 0.075 0.075 269,386 ### 10.5 10.5 0.0
2017-Oct-31 Tue 0.078 0.078 0.078 0.078 66.0 66.0 0.0
2017-Oct-30 Mon 0.075 0.075 0.071 0.071 69,755 ### ### ### 0.0
2017-Oct-27 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2017-Oct-26 Thu 0.074 0.078 0.074 0.075 233,679 17,759 82.7 82.7 0.0
2017-Oct-25 Wed 0.073 0.075 0.073 0.075 58,222 ### 89.4 89.4 0.0
2017-Oct-24 Tue 0.073 0.073 0.073 0.073 68.6 68.6 0.0
2017-Oct-23 Mon 0.073 0.073 0.073 0.073 ### ### 0.0
2017-Oct-20 Fri 0.074 0.074 0.073 0.073 151,453 ### 19.5 19.5 0.0
2017-Oct-19 Thu 0.075 0.075 0.073 0.073 ### ### 0.0
2017-Oct-18 Wed 0.072 0.075 0.072 0.075 312,749 22,987 ### ### 0.0
2017-Oct-17 Tue ### 0.075 ### 0.071 ### ### 0.0
2017-Oct-16 Mon ### ### ### ### ### ### 0.0
2017-Oct-13 Fri ### ### ### ### 85.6 85.6 0.0
2017-Oct-12 Thu ### ### ### ### 18.0 18.0 0.0
2017-Oct-11 Wed ### ### ### ### ### ### 0.0
2017-Oct-10 Tue ### ### ### ### ### ### 0.0
2017-Oct-09 Mon ### ### ### ### ### ### 0.0
2017-Oct-06 Fri ### ### ### ### ### ### 0.0
2017-Oct-05 Thu ### ### ### ### 42,146 0 65.9 65.9 0.0
2017-Oct-04 Wed ### ### ### ### ### ### 0.0
2017-Oct-03 Tue ### ### ### ### 72.6 72.6 0.0
2017-Oct-02 Mon ### ### ### ### 65.2 65.2 0.0
2017-Sep-29 Fri ### ### ### ### 662,080 0 ### ### 0.0
2017-Sep-28 Thu ### ### ### ### 0 0.0
2017-Sep-27 Wed ### ### ### ### 0 0.0
2017-Sep-26 Tue ### ### ### ### 27,348 0 ### ### 0.0
2017-Sep-25 Mon ### ### ### ### 0 0.0
2017-Sep-22 Fri ### ### ### ### ### ### 0.0
2017-Sep-21 Thu 0.071 0.071 ### ### 1.8 1.8 0.0
2017-Sep-20 Wed 0.073 0.073 ### ### ### ### 0.0
2017-Sep-19 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
2017-Sep-18 Mon 0.075 0.077 ### 0.071 ### ### 0.0
2017-Sep-15 Fri 0.078 0.078 0.078 0.078 0 0.0
2017-Sep-14 Thu 0.078 0.078 0.078 0.078 32,328 2,521 71.7 71.7 0.0
2017-Sep-13 Wed 0.076 ### 0.073 ### 169,523 6,187 93.6 93.6 0.0
2017-Sep-12 Tue 0.072 0.072 0.072 0.072 0 0.0
2017-Sep-11 Mon 0.078 0.079 0.072 0.072 3.0 3.0 0.0
2017-Sep-08 Fri 0.078 0.079 0.077 0.078 257,055 20,050 70.4 70.4 0.0
2017-Sep-07 Thu ### ### 0.078 0.078 129,820 ### 12.6 12.6 0.0
2017-Sep-06 Wed 0.077 ### 0.077 0.078 79.3 79.3 0.0
2017-Sep-05 Tue ### 0.081 0.078 0.078 17.0 17.0 0.0
2017-Sep-04 Mon 0.074 0.083 0.074 0.075 476,977 37,442 ### ### 0.0
2017-Sep-01 Fri ### 0.074 ### 0.074 ### ### 0.0
2017-Aug-31 Thu ### ### ### ### 26,024 0 63.5 63.5 0.0
2017-Aug-30 Wed ### ### ### ### 50,577 0 82.5 82.5 0.0
2017-Aug-29 Tue ### ### ### ### 36,951 0 ### ### 0.0
2017-Aug-28 Mon ### 0.071 ### ### 91.8 91.8 0.0
2017-Aug-25 Fri ### ### ### ### 92.2 92.2 0.0
2017-Aug-24 Thu ### ### ### ### 66.4 66.4 0.0
2017-Aug-23 Wed ### ### ### ### 11,520 0 ### ### 0.0
2017-Aug-22 Tue ### ### ### ### 337,345 0 ### ### 0.0
2017-Aug-21 Mon ### ### ### ### ### ### 0.0
2017-Aug-18 Fri ### ### ### ### 146,285 0 ### ### 0.0
2017-Aug-17 Thu ### ### ### ### 67.8 67.8 0.0
2017-Aug-16 Wed ### ### ### ### 0 0.0
2017-Aug-15 Tue ### ### ### ### 0 0.0
2017-Aug-14 Mon ### ### 0.058 ### ### ### 0.0
2017-Aug-11 Fri ### ### ### ### 50,281 0 ### ### 0.0
2017-Aug-10 Thu ### ### ### ### 446,923 0 86.5 86.5 0.0
2017-Aug-09 Wed ### ### ### ### ### ### 0.0
2017-Aug-08 Tue ### ### ### ### 77.6 77.6 0.0
2017-Aug-07 Mon ### ### ### ### 89,627 0 11.2 11.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-30 15:29:35 thru 2026-03-30 15:29:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000