(RXM) REX MINERALS LIMITED Daily Prices Page 18

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 26-Mar-29 05:47:41 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RXM) REX MINERALS LIMITED Daily Prices Page 18...

Company Details for (RXM) REX MINERALS LIMITED

Listing Code	RXM
Listing Name	REX MINERALS LIMITED
GICS Sector	Materials
ISIN Name	REX MINERALS LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RXM4

Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for RXM .. Wednesday 16th October 2024

RXM is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.026	1	0.0
MAX	3.27	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 Next >>

End of day Prices (full format),

40 Days for (RXM) REX MINERALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2022-Feb-23 Wed	0.21	0.22	0.2075	0.21			51.2	51.2	###
2022-Feb-22 Tue	###	###	###	###	2,951,127	0	26.2	26.2	0.0
2022-Feb-21 Mon	0.22	0.225	0.21	###			###	###	0.0
2022-Feb-18 Fri	0.225	0.225	###	0.22	140,250	15,778	###	###	0.0
2022-Feb-17 Thu	0.22	0.22	0.21	0.22	230,272	###	72.4	72.4	0.0
2022-Feb-16 Wed	0.22	0.225	0.21	###	1,268,155	275,823	###	###	0.0
2022-Feb-15 Tue	0.225	0.225	0.22	0.22	377,188	83,924	###	###	0.0
2022-Feb-14 Mon	0.225	0.23	0.22	0.23			88.5	88.5	###
2022-Feb-11 Fri	0.23	0.23	0.22	0.22			###	###	0.0
2022-Feb-10 Thu	0.23	0.23	0.225	0.23			68.3	68.3	###
2022-Feb-09 Wed	0.23	0.23	0.22	0.225			###	###	###
2022-Feb-08 Tue	0.23	0.23	0.22	0.23	411,655	92,622	61.0	61.0	###
2022-Feb-07 Mon	0.23	0.23	0.22	0.23			###	###	###
2022-Feb-04 Fri	0.225	0.23	0.225	0.225	246,347	56,043	###	###	###
2022-Feb-03 Thu	###	###	0.225	0.23	207,955	###	32.3	32.3	###
2022-Feb-02 Wed	###	###	###	###	590,982	0	###	###	0.0
2022-Feb-01 Tue	###	###	0.21	###			###	###	0.0
2022-Jan-31 Mon	###	###	###	0.21	573,577	0	20.0	20.0	###
2022-Jan-28 Fri	###	###	0.2	###	314,143	###	###	###	0.0
2022-Jan-27 Thu	###	0.22	0.2	0.2			###	###	0.0
2022-Jan-25 Tue	0.23	0.23	###	0.21			12.2	12.2	###
2022-Jan-24 Mon	###	###	0.225	0.225			###	###	###
2022-Jan-21 Fri	###	0.24	0.23	0.23	698,555	###	44.9	44.9	###
2022-Jan-20 Thu	0.24	0.24	###	###	420,388	50,446	###	###	0.0
2022-Jan-19 Wed	###	0.24	0.23	0.23			23.2	23.2	###
2022-Jan-18 Tue	0.23	###	0.23	###	185,088	21,285	82.2	82.2	0.0
2022-Jan-17 Mon	0.24	0.24	0.23	0.23			10.7	10.7	###
2022-Jan-14 Fri	0.24	0.24	0.23	###	501,686	###	###	###	0.0
2022-Jan-13 Thu	###	0.24	###	0.24	949,349	113,921	82.0	82.0	0.0
2022-Jan-12 Wed	0.225	###	0.225	0.225			64.8	64.8	###
2022-Jan-11 Tue	0.24	0.24	0.23	###			###	###	0.0
2022-Jan-10 Mon	0.24	0.245	0.225	###			###	###	0.0
2022-Jan-07 Fri	###	0.25	###	0.24	322,280	40,285	84.2	84.2	0.0
2022-Jan-06 Thu	0.255	0.26	0.23	###			###	###	0.0
2022-Jan-05 Wed	0.26	###	0.255	0.26	693,056	###	70.5	70.5	0.0
2022-Jan-04 Tue	0.24	0.26	0.24	0.26			96.1	96.1	0.0
2021-Dec-31 Fri	###	0.24	0.23	0.24			80.2	80.2	0.0
2021-Dec-30 Thu	###	0.24	0.225	###	360,580	###	###	###	0.0
2021-Dec-29 Wed	###	###	0.23	###	110,577	###	###	###	0.0
2021-Dec-24 Fri	0.225	###	0.22	###	175,877	19,346	###	###	0.0