(RXM) REX MINERALS LIMITED Daily Prices Page 56

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 26-Mar-28 11:18:40 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RXM) REX MINERALS LIMITED Daily Prices Page 56...

Company Details for (RXM) REX MINERALS LIMITED

Listing Code	RXM
Listing Name	REX MINERALS LIMITED
GICS Sector	Materials
ISIN Name	REX MINERALS LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RXM4

Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for RXM .. Wednesday 16th October 2024

RXM is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.026	1	0.0
MAX	3.27	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 Next >>

End of day Prices (full format),

40 Days for (RXM) REX MINERALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2015-Nov-24 Tue	###	###	0.078	0.078	80,126	3,124	15.9	15.9	0.0
2015-Nov-23 Mon	0.077	0.079	0.077	0.078			###	###	0.0
2015-Nov-20 Fri	0.079	0.079	0.077	0.077			###	###	0.0
2015-Nov-19 Thu	0.076	0.079	0.076	0.079	116,353	###	###	###	0.0
2015-Nov-18 Wed	###	###	0.078	###	160,955	6,277	###	###	0.0
2015-Nov-17 Tue	0.079	0.084	0.079	0.084			###	###	###
2015-Nov-16 Mon	0.081	0.082	###	0.082	162,140	6,647	79.8	79.8	0.0
2015-Nov-13 Fri	###	0.081	###	0.081			82.7	82.7	0.0
2015-Nov-12 Thu	0.083	0.083	###	###			10.4	10.4	0.0
2015-Nov-11 Wed	0.083	0.083	0.083	0.083	6,747	###	###	###	0.0
2015-Nov-10 Tue	0.083	0.083	0.083	0.083			###	###	0.0
2015-Nov-09 Mon	0.083	0.084	0.083	0.084			86.3	86.3	###
2015-Nov-06 Fri	0.084	0.084	0.084	0.084	0				###
2015-Nov-05 Thu	0.085	0.085	0.083	0.084	143,057	###	24.4	24.4	###
2015-Nov-04 Wed	0.086	0.086	0.085	0.085			23.0	23.0	###
2015-Nov-03 Tue	0.086	0.086	0.086	0.086			###	###	###
2015-Nov-02 Mon	###	###	0.087	0.087	86,820	3,776	###	###	###
2015-Oct-30 Fri	0.089	###	0.089	###			79.2	79.2	0.0
2015-Oct-29 Thu	0.089	0.089	0.089	0.089			77.9	77.9	###
2015-Oct-28 Wed	0.087	0.087	0.087	0.087			###	###	###
2015-Oct-27 Tue	0.087	0.087	0.086	0.087			74.0	74.0	###
2015-Oct-26 Mon	0.086	0.086	0.086	0.086	7,947	683	###	###	###
2015-Oct-23 Fri	0.084	0.084	0.084	0.084			65.6	65.6	###
2015-Oct-22 Thu	0.084	0.084	0.084	0.084			###	###	###
2015-Oct-21 Wed	0.085	0.085	0.083	0.083			###	###	0.0
2015-Oct-20 Tue	0.086	0.088	0.086	0.088	15,788	1,373	###	###	###
2015-Oct-19 Mon	###	###	0.087	###			###	###	0.0
2015-Oct-16 Fri	###	###	###	###			###	###	0.0
2015-Oct-15 Thu	###	###	###	###			89.2	89.2	0.0
2015-Oct-14 Wed	###	###	###	###	0				0.0
2015-Oct-13 Tue	0.086	###	0.086	###			94.6	94.6	0.0
2015-Oct-12 Mon	0.087	###	0.086	###	332,240	14,286	###	###	0.0
2015-Oct-09 Fri	0.085	0.085	0.085	0.085			67.3	67.3	###
2015-Oct-08 Thu	0.083	0.083	0.083	0.083			###	###	0.0
2015-Oct-07 Wed	0.082	0.085	0.082	0.084			###	###	###
2015-Oct-06 Tue	0.085	0.085	0.082	0.085			76.8	76.8	###
2015-Oct-05 Mon	0.088	0.088	0.088	0.088	0				###
2015-Oct-02 Fri	0.088	0.088	0.088	0.088			69.0	69.0	###
2015-Oct-01 Thu	0.083	0.084	0.081	0.081	294,024	24,256	13.2	13.2	0.0
2015-Sep-30 Wed	0.084	0.084	0.083	0.083	90,580	###	17.8	17.8	0.0