(RXM) REX MINERALS LIMITED Daily Prices Page 73

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 26-Mar-30 02:44:09 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RXM) REX MINERALS LIMITED Daily Prices Page 73...

Company Details for (RXM) REX MINERALS LIMITED

Listing Code	RXM
Listing Name	REX MINERALS LIMITED
GICS Sector	Materials
ISIN Name	REX MINERALS LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RXM4

Maximum Price date available .. Friday 27th March 2026
Latest price with VOLUME for RXM .. Wednesday 16th October 2024

RXM is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.026	1	0.0
MAX	3.27	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 Next >>

End of day Prices (full format),

40 Days for (RXM) REX MINERALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2013-Mar-20 Wed	###	###	0.48	0.48	315,353	75,684	14.3	14.3	0.0
2013-Mar-19 Tue	0.48	###	0.48	###	208,441	50,025	###	###	0.0
2013-Mar-18 Mon	###	###	0.475	0.475			###	###	###
2013-Mar-15 Fri	###	0.5	0.49	0.49	197,949	97,984	20.8	20.8	###
2013-Mar-14 Thu	###	###	0.485	0.49	242,288	58,754	8.0	8.0	###
2013-Mar-13 Wed	0.49	###	0.49	0.51			###	###	###
2013-Mar-12 Tue	###	###	0.475	0.475	677,683	160,949	4.6	4.6	###
2013-Mar-11 Mon	0.525	0.525	0.51	0.51	215,921	###	###	###	###
2013-Mar-08 Fri	0.52	0.525	0.51	0.52			###	###	0.0
2013-Mar-07 Thu	0.53	0.53	0.5	0.52	127,472	65,648	18.1	18.1	0.0
2013-Mar-06 Wed	0.54	0.55	###	0.545	496,222	###	75.3	75.3	0.0
2013-Mar-05 Tue	0.5	###	###	0.52	136,252	0	###	###	0.0
2013-Mar-04 Mon	0.53	0.53	0.475	###			5.4	5.4	0.0
2013-Mar-01 Fri	0.55	0.55	0.52	0.53	478,240	255,858	11.9	11.9	0.0
2013-Feb-28 Thu	0.58	0.58	0.55	0.555	255,759	###	8.2	8.2	###
2013-Feb-27 Wed	###	0.59	###	0.57	113,888	###	###	###	###
2013-Feb-26 Tue	0.55	0.58	0.54	0.56	161,647	90,522	84.6	84.6	###
2013-Feb-25 Mon	###	###	0.53	0.55	845,846	224,149	3.8	3.8	###
2013-Feb-22 Fri	0.59	###	0.575	0.59			62.0	62.0	0.0
2013-Feb-21 Thu	###	###	0.555	0.59			###	###	0.0
2013-Feb-20 Wed	###	###	0.59	###			3.8	3.8	0.0
2013-Feb-19 Tue	###	0.655	###	###	218,543	71,572	70.9	70.9	0.0
2013-Feb-18 Mon	###	0.675	0.645	0.655			23.9	23.9	###
2013-Feb-15 Fri	###	###	0.645	###	230,881	74,459	###	###	0.0
2013-Feb-14 Thu	###	###	0.645	0.645			14.2	14.2	###
2013-Feb-13 Wed	0.645	###	###	0.655			80.8	80.8	###
2013-Feb-12 Tue	###	###	###	###	297,027	0	19.4	19.4	0.0
2013-Feb-11 Mon	0.655	###	###	0.645	224,982	0	19.7	19.7	###
2013-Feb-08 Fri	###	###	###	###			3.6	3.6	0.0
2013-Feb-07 Thu	0.72	0.72	###	###	748,540	269,474	###	###	0.0
2013-Feb-06 Wed	0.775	0.775	###	0.725			4.5	4.5	###
2013-Feb-05 Tue	0.725	0.73	0.7	0.72			28.7	28.7	###
2013-Feb-04 Mon	###	0.75	0.7	0.72			82.4	82.4	###
2013-Feb-01 Fri	###	0.72	###	###	564,029	203,050	###	###	0.0
2013-Jan-31 Thu	0.675	0.74	###	###	373,620	###	88.0	88.0	0.0
2013-Jan-30 Wed	###	###	###	###	306,324	0	14.8	14.8	0.0
2013-Jan-29 Tue	0.675	0.7	###	###			75.1	75.1	0.0
2013-Jan-25 Fri	###	###	###	0.675			6.9	6.9	0.0
2013-Jan-24 Thu	0.74	0.74	0.7	###			6.9	6.9	0.0
2013-Jan-23 Wed	0.74	0.76	0.74	0.75			###	###	###