End of day Prices (full format), 452 Days for (RYW) REYNOLDS WINES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2003-May-09 Fri
| ###
| 0.081
| ###
| 0.081
|
|
| 79.5
| 79.5
| 0.0 |
2003-May-08 Thu
| 0.083
| 0.085
| ###
| ###
| 139,849
| 5,943
| ###
| ###
| 0.0 |
2003-May-07 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 70.6
| 70.6
| ### |
2003-May-06 Tue
| 0.087
| 0.087
| 0.085
| 0.085
| 18,740
| ###
| 15.1
| 15.1
| ### |
2003-May-05 Mon
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 71.2
| 71.2
| ### |
2003-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
| 213,251
| 0
| ###
| ###
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
| 367,943
| 0
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
| 113,142
| 0
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 768,858
| 0
| ###
| ###
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
| 60,342
| 0
| ###
| ###
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
| 355,025
| 0
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-04 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2003-Apr-03 Thu
| 0.084
| ###
| 0.084
| 0.085
|
|
| 79.8
| 79.8
| ### |
2003-Apr-02 Wed
| ###
| 0.083
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-31 Mon
| 0.085
| 0.085
| ###
| ###
| 354,257
| 15,055
| ###
| ###
| 0.0 |
2003-Mar-28 Fri
| 0.087
| 0.087
| 0.081
| 0.085
| 183,370
| ###
| ###
| ###
| ### |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2003-Mar-26 Wed
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-17 Mon
| 0.089
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2003-Mar-14 Fri
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-13 Thu
| 0.079
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2003-Mar-12 Wed
| 0.071
| ###
| 0.071
| 0.075
|
|
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| 0.072
| 0.072
| ###
| ###
| 509,075
| 18,326
| 17.2
| 17.2
| 0.0 |
2003-Mar-10 Mon
| 0.076
| 0.077
| ###
| 0.071
| 995,244
| ###
| 5.0
| 5.0
| 0.0 |
2003-Mar-07 Fri
| 0.083
| 0.083
| 0.076
| 0.076
| 335,951
| ###
| 1.7
| 1.7
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| 0.081
| 0.081
|
|
| 0.6
| 0.6
| 0.0 |
2003-Mar-05 Wed
| ###
| 0.125
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
| 1,988,556
| 0
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-11 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-10 Thu
| 0.21
| ###
| 0.21
| 0.21
| 41,740
| 4,382
| ###
| ###
| ### |
2002-Oct-09 Wed
| ###
| 0.22
| ###
| ###
| 34,525
| ###
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| 0.22
| 0.22
| ###
| ###
| 71,740
| ###
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 43,781
| 10,288
| ###
| ###
| ### |
2002-Oct-04 Fri
| 0.24
| 0.245
| 0.24
| 0.24
| 35,480
| ###
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| 0.24
| 0.24
| ###
| 0.24
| 51,323
| 6,158
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| 0.24
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 73,875
| ###
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2002-Sep-27 Fri
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 69.5
| 69.5
| 0.0 |
2002-Sep-26 Thu
| 0.255
| 0.255
| 0.25
| 0.25
| 110,777
| 27,971
| 16.9
| 16.9
| 0.0 |
2002-Sep-25 Wed
| 0.25
| 0.255
| 0.245
| 0.255
|
|
| 92.3
| 92.3
| 0.0 |
2002-Sep-24 Tue
| 0.245
| 0.255
| 0.245
| 0.25
|
|
| 93.3
| 93.3
| 0.0 |
2002-Sep-23 Mon
| 0.24
| 0.255
| 0.24
| 0.255
|
|
| 97.0
| 97.0
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| 0.245
| 0.25
| 0.24
| 0.245
| 208,750
| 51,143
| 79.1
| 79.1
| 0.0 |
2002-Sep-18 Wed
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| 16.4
| 16.4
| 0.0 |
2002-Sep-17 Tue
| ###
| 0.25
| ###
| 0.25
| 266,223
| 33,277
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| 0.225
| ###
| 0.225
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2002-Sep-13 Fri
| ###
| 0.225
| ###
| 0.225
|
|
| 94.1
| 94.1
| ### |
2002-Sep-12 Thu
| 0.22
| 0.225
| 0.21
| 0.21
|
|
| 6.5
| 6.5
| ### |
2002-Sep-11 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 92.4
| 92.4
| ### |
2002-Sep-10 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 54,620
| 10,924
| 77.4
| 77.4
| 0.0 |
2002-Sep-09 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2002-Sep-05 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| ###
| 0.21
| ###
| 0.21
| 78,540
| 8,246
| 98.1
| 98.1
| ### |
2002-Sep-03 Tue
| 0.2
| 0.2
| ###
| ###
| 32,774
| 3,277
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 251,585
| ###
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Aug-27 Tue
| ###
| 0.21
| 0.2
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2002-Aug-26 Mon
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2002-Aug-22 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-20 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-19 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 88.3
| 88.3
| 0.0 |
2002-Aug-16 Fri
| 0.2
| 0.2
| ###
| ###
| 72,474
| 7,247
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2002-Aug-14 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2002-Aug-13 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
| 94,120
| 0
| 74.2
| 74.2
| 0.0 |
2002-Aug-09 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 69.8
| 69.8
| ### |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
| 57,650
| 0
| ###
| ###
| 0.0 |
2002-Aug-07 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2002-Aug-06 Tue
| 0.2
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2002-Aug-05 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2002-Aug-02 Fri
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2002-Aug-01 Thu
| 0.22
| 0.22
| ###
| 0.22
|
|
| 75.0
| 75.0
| 0.0 |
2002-Jul-31 Wed
| 0.21
| 0.21
| 0.2
| 0.21
| 115,387
| 23,654
| ###
| ###
| ### |
2002-Jul-30 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2002-Jul-29 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jul-26 Fri
| 0.2
| 0.2
| ###
| 0.2
| 378,521
| 37,852
| 81.6
| 81.6
| 0.0 |
2002-Jul-25 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2002-Jul-23 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 83.5
| 83.5
| 0.0 |
2002-Jul-22 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 33,946
| 6,789
| 66.0
| 66.0
| 0.0 |
2002-Jul-19 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 8.2
| 8.2
| 0.0 |
2002-Jul-18 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2002-Jul-17 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 11.0
| 11.0
| 0.0 |
2002-Jul-16 Tue
| 0.22
| 0.22
| 0.21
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 36,045
| 7,929
| 73.0
| 73.0
| 0.0 |
2002-Jul-11 Thu
| 0.23
| 0.23
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2002-Jul-10 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 25,129
| 5,779
| 68.2
| 68.2
| ### |
2002-Jul-08 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2002-Jul-05 Fri
| 0.23
| 0.245
| 0.225
| 0.245
| 100,772
| 23,681
| 96.5
| 96.5
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| 0.225
| 0.23
| 92,774
| ###
| ###
| ###
| ### |
2002-Jul-03 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-02 Tue
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| 75.7
| 75.7
| ### |
2002-Jul-01 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.8
| 71.8
| ### |
2002-Jun-28 Fri
| 0.23
| 0.24
| 0.22
| 0.225
| 249,850
| ###
| 17.7
| 17.7
| ### |
2002-Jun-27 Thu
| 0.21
| 0.23
| 0.21
| 0.23
| 269,472
| 59,283
| ###
| ###
| ### |
2002-Jun-26 Wed
| 0.22
| 0.24
| 0.21
| 0.21
|
|
| 14.8
| 14.8
| ### |
2002-Jun-25 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Jun-24 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
|