Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-May-10 09:14:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RYW) REYNOLDS WINES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for RYW    Limits Next Section


Company Details for (RYW) REYNOLDS WINES LIMITED

Listing Code RYW
Listing Name REYNOLDS WINES LIMITED
GICS Sector Food Beverage & Tobacco
ISIN Name REYNOLDS WINES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RYW1


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for RYW .. Friday 1st August 2003

RYW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.059 2 0.4
MAX 0.255 1,988,556 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RYW    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

113 Days for (RYW) REYNOLDS WINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2003-Oct-17 Fri 0.079 0.079 0.079 0.079 0 0.0
2003-Oct-16 Thu 0.079 0.079 0.079 0.079 0 0.0
2003-Oct-15 Wed 0.079 0.079 0.079 0.079 0 0.0
2003-Oct-14 Tue 0.079 0.079 0.079 0.079 0 0.0
2003-Oct-13 Mon 0.079 0.079 0.079 0.079 0 0.0
2003-Oct-10 Fri 0.079 0.079 0.079 0.079 0 0.0
2003-Oct-09 Thu 0.079 0.079 0.079 0.079 0 0.0
2003-Oct-08 Wed 0.079 0.079 0.079 0.079 0 0.0
2003-Oct-07 Tue 0.079 0.079 0.079 0.079 0 0.0
2003-Oct-06 Mon 0.079 0.079 0.079 0.079 0 0.0
2003-Oct-03 Fri 0.079 0.079 0.079 0.079 0 0.0
2003-Oct-02 Thu 0.079 0.079 0.079 0.079 0 0.0
2003-Oct-01 Wed 0.079 0.079 0.079 0.079 0 0.0
2003-Sep-30 Tue 0.079 0.079 0.079 0.079 0 0.0
2003-Sep-29 Mon 0.079 0.079 0.079 0.079 0 0.0
2003-Sep-26 Fri 0.079 0.079 0.079 0.079 0 0.0
2003-Sep-25 Thu 0.079 0.079 0.079 0.079 0 0.0
2003-Sep-24 Wed 0.079 0.079 0.079 0.079 0 0.0
2003-Sep-23 Tue 0.079 0.079 0.079 0.079 0 0.0
2003-Sep-22 Mon 0.079 0.079 0.079 0.079 0 0.0
2003-Sep-19 Fri 0.079 0.079 0.079 0.079 0 0.0
2003-Sep-18 Thu 0.079 0.079 0.079 0.079 0 0.0
2003-Sep-17 Wed 0.079 0.079 0.079 0.079 0 0.0
2003-Sep-16 Tue 0.079 0.079 0.079 0.079 0 0.0
2003-Sep-15 Mon 0.079 0.079 0.079 0.079 0 0.0
2003-Sep-12 Fri 0.079 0.079 0.079 0.079 0 0.0
2003-Sep-11 Thu 0.079 0.079 0.079 0.079 0 0.0
2003-Sep-10 Wed 0.079 0.079 0.079 0.079 0 0.0
2003-Sep-09 Tue 0.079 0.079 0.079 0.079 0 0.0
2003-Sep-08 Mon 0.079 0.079 0.079 0.079 0 0.0
2003-Sep-05 Fri 0.079 0.079 0.079 0.079 0 0.0
2003-Sep-04 Thu 0.079 0.079 0.079 0.079 0 0.0
2003-Sep-03 Wed 0.079 0.079 0.079 0.079 0 0.0
2003-Sep-02 Tue 0.079 0.079 0.079 0.079 0 0.0
2003-Sep-01 Mon 0.079 0.079 0.079 0.079 0 0.0
2003-Aug-29 Fri 0.079 0.079 0.079 0.079 0 0.0
2003-Aug-28 Thu 0.079 0.079 0.079 0.079 0 0.0
2003-Aug-27 Wed 0.079 0.079 0.079 0.079 0 0.0
2003-Aug-26 Tue 0.079 0.079 0.079 0.079 0 0.0
2003-Aug-25 Mon 0.079 0.079 0.079 0.079 0 0.0
2003-Aug-22 Fri 0.079 0.079 0.079 0.079 0 0.0
2003-Aug-21 Thu 0.079 0.079 0.079 0.079 0 0.0
2003-Aug-20 Wed 0.079 0.079 0.079 0.079 0 0.0
2003-Aug-19 Tue 0.079 0.079 0.079 0.079 0 0.0
2003-Aug-18 Mon 0.079 0.079 0.079 0.079 0 0.0
2003-Aug-15 Fri 0.079 0.079 0.079 0.079 0 0.0
2003-Aug-14 Thu 0.079 0.079 0.079 0.079 0 0.0
2003-Aug-13 Wed 0.079 0.079 0.079 0.079 0 0.0
2003-Aug-12 Tue 0.079 0.079 0.079 0.079 0 0.0
2003-Aug-11 Mon 0.079 0.079 0.079 0.079 0 0.0
2003-Aug-08 Fri 0.079 0.079 0.079 0.079 0 0.0
2003-Aug-07 Thu 0.079 0.079 0.079 0.079 0 0.0
2003-Aug-06 Wed 0.079 0.079 0.079 0.079 0 0.0
2003-Aug-05 Tue 0.079 0.079 0.079 0.079 0 0.0
2003-Aug-04 Mon 0.079 0.079 0.079 0.079 0 0.0
2003-Aug-01 Fri 0.071 0.079 0.071 0.079 98.8 98.8 0.0
2003-Jul-31 Thu ### ### ### ### 45,080 0 ### ### 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue 0.071 0.071 ### ### 4.8 4.8 0.0
2003-Jul-28 Mon 0.075 0.075 0.071 0.071 ### ### 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu 0.082 0.082 ### ### 265,549 10,887 ### ### 0.0
2003-Jul-23 Wed 0.074 0.074 0.074 0.074 67.8 67.8 0.0
2003-Jul-22 Tue ### 0.074 ### ### 92.0 92.0 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### 15.3 15.3 0.0
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### ### ### 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### ### ### 0.0
2003-Jul-10 Thu 0.072 0.072 ### ### ### ### 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 74.3 74.3 0.0
2003-Jul-07 Mon ### ### 0.059 ### 99.3 99.3 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 3.4 3.4 0.0
2003-Jun-30 Mon ### ### ### ### 23.4 23.4 0.0
2003-Jun-27 Fri ### ### ### ### 87.4 87.4 0.0
2003-Jun-25 Wed ### ### ### ### 6.4 6.4 0.0
2003-Jun-24 Tue ### 0.072 ### ### 4.9 4.9 0.0
2003-Jun-23 Mon ### ### ### ### ### ### 0.0
2003-Jun-20 Fri 0.072 0.073 ### ### 508,189 18,548 ### ### 0.0
2003-Jun-19 Thu 0.077 0.077 0.073 0.074 ### ### 0.0
2003-Jun-18 Wed 0.073 ### 0.072 0.079 96.1 96.1 0.0
2003-Jun-17 Tue 0.074 ### 0.073 0.073 22.4 22.4 0.0
2003-Jun-16 Mon 0.071 ### 0.071 0.078 184,146 ### 96.8 96.8 0.0
2003-Jun-13 Fri 0.071 0.071 ### 0.071 136,350 4,840 ### ### 0.0
2003-Jun-12 Thu ### 0.071 ### 0.071 ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jun-10 Tue 0.075 0.075 ### ### 4.8 4.8 0.0
2003-Jun-06 Fri 0.078 0.078 0.073 0.075 354,480 ### 7.5 7.5 0.0
2003-Jun-05 Thu 0.076 ### 0.076 0.078 87.9 87.9 0.0
2003-Jun-04 Wed 0.076 0.076 0.076 0.076 74.2 74.2 0.0
2003-Jun-03 Tue ### 0.084 0.076 0.084 ### ### ###
2003-Jun-02 Mon 0.081 0.081 ### ### 51,150 2,071 ### ### 0.0
2003-May-30 Fri 0.082 0.082 0.081 0.081 182,350 ### 20.6 20.6 0.0
2003-May-29 Thu 0.082 0.085 0.082 0.085 ### ### ###
2003-May-28 Wed 0.082 0.082 0.082 0.082 73.3 73.3 0.0
2003-May-27 Tue 0.086 0.086 0.082 0.082 ### ### 0.0
2003-May-26 Mon ### ### 0.086 0.086 3.1 3.1 ###
2003-May-23 Fri ### ### ### ### 91.9 91.9 0.0
2003-May-22 Thu ### ### 0.089 0.089 191,480 8,520 4.0 4.0 ###
2003-May-21 Wed ### ### ### ### 98.1 98.1 0.0
2003-May-20 Tue 0.076 ### 0.076 ### 2 0 ### ### 0.0
2003-May-19 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2003-May-16 Fri 0.076 0.076 0.075 0.075 ### ### 0.0
2003-May-15 Thu 0.075 ### 0.075 0.075 ### ### 0.0
2003-May-14 Wed 0.071 0.073 0.071 0.073 90.1 90.1 0.0
2003-May-13 Tue 0.083 0.083 ### ### ### ### 0.0
2003-May-12 Mon 0.082 0.082 0.082 0.082 69.3 69.3 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 09:14:20 thru 2024-05-10 09:14:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000