(SAQ) SYDNEY ATTRACTIONS GROUP LIMITED Daily Prices Page 4

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 26-Mar-20 12:45:20 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SAQ) SYDNEY ATTRACTIONS GROUP LIMITED Daily Prices Page 4...

TOC Company Info for SAQ Limits

Company Details for (SAQ) SYDNEY ATTRACTIONS GROUP LIMITED

Listing Code	SAQ
Listing Name	SYDNEY ATTRACTIONS GROUP LIMITED
GICS Sector	Consumer Services
ISIN Name	SYDNEY ATT GROUP LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SAQ1

Maximum Price date available .. Thursday 19th March 2026
Latest price with VOLUME for SAQ .. Thursday 28th February 2008

SAQ is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	6.87	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SAQ Bottom

<< Previous 1 2 3 4 5 Next >>

End of day Prices (full format),

600 Days for (SAQ) SYDNEY ATTRACTIONS GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2001-Feb-26 Mon	3.85	###	3.85	###			###	###	0.0
2001-Feb-23 Fri	3.85	3.85	3.85	3.85			68.9	68.9	0.3
2001-Feb-22 Thu	3.85	3.85	3.85	3.85	1,050	4,042	71.4	71.4	0.3
2001-Feb-21 Wed	###	###	###	###	1,950	0	73.3	73.3	0.0
2001-Feb-20 Tue	###	###	###	###			69.8	69.8	0.0
2001-Feb-19 Mon	3.85	3.85	3.85	3.85			77.3	77.3	0.3
2001-Feb-16 Fri	###	###	###	###			72.4	72.4	0.0
2001-Feb-15 Thu	###	###	###	###			75.9	75.9	0.0
2001-Feb-14 Wed	3.85	###	3.85	###	14,150	###	###	###	0.0
2001-Feb-13 Tue	###	###	###	###	3,250	0	###	###	0.0
2001-Feb-12 Mon	###	###	###	###			76.4	76.4	0.0
2001-Feb-09 Fri	4	4	4	4			###	###	0.3
2001-Feb-07 Wed	###	###	###	###			76.7	76.7	0.0
2001-Feb-06 Tue	###	###	###	###			23.7	23.7	0.0
2001-Feb-05 Mon	###	###	###	###			26.2	26.2	0.0
2001-Feb-02 Fri	4	4	4	4			75.1	75.1	0.3
2001-Feb-01 Thu	###	###	###	###			68.8	68.8	0.0
2001-Jan-31 Wed	4	4	4	4			72.1	72.1	0.3
2001-Jan-30 Tue	4	4	###	###	23,250	###	28.8	28.8	0.0
2001-Jan-29 Mon	###	###	###	###			72.4	72.4	0.0
2001-Jan-25 Thu	###	###	###	###			68.7	68.7	0.0
2001-Jan-23 Tue	###	###	###	###	38,155	0	###	###	0.0
2001-Jan-22 Mon	###	4	###	4			69.4	69.4	0.3
2001-Jan-19 Fri	4	4	4	4			###	###	0.3
2001-Jan-18 Thu	###	###	###	###			###	###	0.0
2001-Jan-17 Wed	###	###	###	###			###	###	0.0
2001-Jan-16 Tue	4	###	4	###	49,256	###	83.9	83.9	0.0
2001-Jan-15 Mon	###	###	4	4			###	###	0.3
2001-Jan-11 Thu	4	4	4	4			75.6	75.6	0.3
2001-Jan-10 Wed	4	###	###	###			###	###	0.0
2001-Jan-09 Tue	4	###	4	###			80.3	80.3	0.0
2001-Jan-05 Fri	###	###	4	###			###	###	0.0
2001-Jan-03 Wed	###	###	###	###			90.2	90.2	0.0
2001-Jan-02 Tue	###	4	###	4			73.2	73.2	0.3
2000-Dec-28 Thu	4	4	4	4	1,250	###	73.0	73.0	0.3
2000-Dec-27 Wed	###	###	###	###			67.5	67.5	0.0
2000-Dec-15 Fri	###	###	###	###			80.1	80.1	0.0
2000-Dec-14 Thu	###	###	###	###			71.1	71.1	0.0
2000-Dec-13 Wed	###	4.2	###	4.2			96.3	96.3	###
2000-Dec-12 Tue	###	###	###	###	4,881	0	75.2	75.2	0.0
2000-Dec-11 Mon	3.85	3.85	3.85	3.85			###	###	0.3
2000-Dec-08 Fri	3.85	3.85	3.85	3.85	1,145	###	###	###	0.3
2000-Dec-07 Thu	3.83	3.83	3.83	3.83			68.4	68.4	###
2000-Dec-06 Wed	3.83	3.83	3.83	3.83			###	###	###
2000-Dec-05 Tue	3.7	3.8	3.7	3.8			86.9	86.9	###
2000-Dec-04 Mon	3.71	3.71	3.7	3.7			32.2	32.2	0.3
2000-Dec-01 Fri	###	3.7	###	3.7			###	###	0.3
2000-Nov-30 Thu	3.574	###	3.574	###			76.4	76.4	0.0
2000-Nov-29 Wed	3.55	3.56	3.51	3.55			###	###	###
2000-Nov-28 Tue	3.55	3.55	3.5	3.55			76.2	76.2	###
2000-Nov-27 Mon	3.52	3.53	3.5	3.5			###	###	0.3
2000-Nov-24 Fri	3.55	3.55	3.55	3.55			67.2	67.2	###
2000-Nov-23 Thu	3.52	3.55	3.5	3.55			###	###	###
2000-Nov-22 Wed	3.53	3.53	3.51	3.51			33.3	33.3	###
2000-Nov-21 Tue	3.53	3.55	3.53	3.55			76.8	76.8	###
2000-Nov-20 Mon	3.53	3.55	3.52	3.55			77.7	77.7	###
2000-Nov-16 Thu	3.58	3.58	3.58	3.58			###	###	0.3
2000-Nov-15 Wed	3.52	3.52	3.52	3.52			69.2	69.2	###
2000-Nov-13 Mon	###	###	###	###			###	###	0.0
2000-Nov-10 Fri	###	###	###	###			###	###	0.0
2000-Nov-09 Thu	###	###	###	###			66.9	66.9	0.0
2000-Nov-08 Wed	###	###	###	###	14,851	0	###	###	0.0
2000-Nov-07 Tue	###	###	###	###	5,944	0	63.3	63.3	0.0
2000-Nov-06 Mon	3.55	###	3.55	###			89.0	89.0	0.0
2000-Nov-03 Fri	3.51	3.53	3.5	3.5			32.1	32.1	0.3
2000-Nov-02 Thu	###	###	3.56	3.57	7,750	###	###	###	0.3
2000-Nov-01 Wed	###	###	###	###			###	###	0.0
2000-Oct-31 Tue	3.71	3.71	###	###	7,150	###	###	###	0.0
2000-Oct-30 Mon	3.7	3.7	3.7	3.7			###	###	0.3
2000-Oct-27 Fri	###	###	###	###			68.9	68.9	0.0
2000-Oct-26 Thu	3.76	3.77	###	###	32,979	###	19.9	19.9	0.0
2000-Oct-25 Wed	3.83	3.83	3.76	3.76			###	###	0.3
2000-Oct-24 Tue	###	###	3.75	3.75			11.4	11.4	0.3
2000-Oct-23 Mon	###	###	3.87	###	35,852	69,373	73.7	73.7	0.0
2000-Oct-20 Fri	###	###	###	###			64.4	64.4	0.0
2000-Oct-19 Thu	3.8	3.8	3.75	3.75			###	###	0.3
2000-Oct-16 Mon	3.885	###	3.885	###	6,550	12,723	###	###	0.0
2000-Oct-13 Fri	###	###	###	###			5.5	5.5	0.0
2000-Oct-12 Thu	4.052	###	4	###	36,770	73,540	###	###	0.0
2000-Oct-10 Tue	###	###	###	###			74.2	74.2	0.0
2000-Oct-05 Thu	###	###	###	###	9,421	0	77.7	77.7	0.0
2000-Oct-04 Wed	###	###	###	###			78.8	78.8	0.0
2000-Oct-02 Mon	###	###	###	###	3,020	0	###	###	0.0
2000-Sep-29 Fri	###	###	###	###	8,020	0	23.0	23.0	0.0
2000-Sep-28 Thu	###	###	###	###			73.6	73.6	0.0
2000-Sep-27 Wed	###	###	###	###			###	###	0.0
2000-Sep-25 Mon	###	###	###	###			67.2	67.2	0.0
2000-Sep-22 Fri	###	###	###	###			83.9	83.9	0.0
2000-Sep-21 Thu	###	###	###	###			###	###	0.0
2000-Sep-15 Fri	###	###	###	###			###	###	0.0
2000-Sep-13 Wed	###	###	###	###			###	###	0.0
2000-Sep-12 Tue	###	###	###	###			75.9	75.9	0.0
2000-Sep-11 Mon	###	###	###	###			###	###	0.0
2000-Sep-08 Fri	###	###	###	###			33.6	33.6	0.0
2000-Sep-07 Thu	###	###	###	###			41.9	41.9	0.0
2000-Sep-06 Wed	###	4.2	###	4.2	7,149	###	###	###	###
2000-Sep-05 Tue	###	4.2	###	4.2	45,546	95,646	74.3	74.3	###
2000-Sep-04 Mon	###	4.2	###	4.2	16,850	35,385	74.8	74.8	###
2000-Sep-01 Fri	###	4.2	###	4.2			78.6	78.6	###
2000-Aug-31 Thu	4.2	4.2	4.2	4.2			76.9	76.9	###
2000-Aug-30 Wed	###	###	###	###			###	###	0.0
2000-Aug-29 Tue	###	###	###	###			###	###	0.0
2000-Aug-28 Mon	4.2	4.2	4.2	4.2			74.7	74.7	###
2000-Aug-25 Fri	4.2	4.2	4.2	4.2			74.4	74.4	###
2000-Aug-24 Thu	4.2	4.2	4.2	4.2			###	###	###
2000-Aug-23 Wed	###	4.2	###	4.2	255	###	82.9	82.9	###
2000-Aug-22 Tue	4.2	4.2	4.2	4.2			68.8	68.8	###
2000-Aug-21 Mon	###	###	###	###	4,140	0	###	###	0.0
2000-Aug-16 Wed	###	###	###	###			34.2	34.2	0.0
2000-Aug-15 Tue	4.2	4.2	4.2	4.2			73.2	73.2	###
2000-Aug-14 Mon	###	###	###	###			###	###	0.0
2000-Aug-11 Fri	###	###	###	###			26.7	26.7	0.0
2000-Aug-10 Thu	4.2	4.2	4.2	4.2			70.0	70.0	###
2000-Aug-09 Wed	###	4.2	###	4.2			75.5	75.5	###
2000-Aug-07 Mon	4.2	4.2	4.2	4.2			###	###	###
2000-Aug-04 Fri	###	4.2	###	4.2			###	###	###
2000-Aug-03 Thu	4.2	4.2	###	###			###	###	0.0
2000-Aug-02 Wed	4.2	4.2	4.2	4.2			###	###	###
2000-Aug-01 Tue	4.2	4.2	4.2	4.2			67.7	67.7	###
2000-Jul-31 Mon	4.25	4.28	4.25	4.28			###	###	0.3
2000-Jul-28 Fri	4.2	4.2	4.2	4.2			73.7	73.7	###
2000-Jul-26 Wed	4.2	4.28	4.2	4.28			84.5	84.5	0.3
2000-Jul-25 Tue	4.2	4.2	4.2	4.2			###	###	###
2000-Jul-20 Thu	4.2	4.2	###	###			###	###	0.0
2000-Jul-19 Wed	4.2	4.2	4.2	4.2			###	###	###
2000-Jul-18 Tue	4.26	4.26	4.2	4.2			29.3	29.3	###
2000-Jul-17 Mon	###	###	###	###			###	###	0.0
2000-Jul-14 Fri	###	###	###	###			###	###	0.0
2000-Jul-13 Thu	4.27	4.27	4.26	4.26			###	###	0.3
2000-Jul-12 Wed	###	###	###	###	10,845	0	65.5	65.5	0.0
2000-Jul-10 Mon	###	###	###	###	4,155	0	67.6	67.6	0.0
2000-Jul-07 Fri	###	###	###	###	1,145	0	65.5	65.5	0.0
2000-Jul-05 Wed	4.2	###	4.2	###			71.0	71.0	0.0
2000-Jul-04 Tue	4.25	4.25	4.25	4.25			59.8	59.8	###
2000-Jul-03 Mon	###	###	###	###			###	###	0.0
2000-Jun-30 Fri	###	###	###	###			55.5	55.5	0.0
2000-Jun-29 Thu	###	###	###	###			52.9	52.9	0.0
2000-Jun-28 Wed	###	###	###	###			###	###	0.0
2000-Jun-27 Tue	###	###	4	4	8,353	###	27.7	27.7	0.3
2000-Jun-23 Fri	###	###	###	###			###	###	0.0
2000-Jun-22 Thu	###	###	###	###			###	###	0.0
2000-Jun-21 Wed	###	###	###	###	750	0	71.7	71.7	0.0
2000-Jun-20 Tue	###	###	###	###	8,273	0	###	###	0.0
2000-Jun-19 Mon	###	###	###	###			72.4	72.4	0.0
2000-Jun-16 Fri	###	###	###	###			###	###	0.0
2000-Jun-15 Thu	###	###	###	###	1,877	0	###	###	0.0
2000-Jun-14 Wed	###	###	###	###	23	0	69.9	69.9	0.0
2000-Jun-13 Tue	4.2	4.2	4.2	4.2			###	###	###
2000-Jun-12 Mon	4.2	4.2	4.2	4.2	0				###
2000-Jun-08 Thu	###	###	###	###	2,140	0	74.8	74.8	0.0
2000-Jun-07 Wed	4	4	4	4			###	###	0.3
2000-Jun-06 Tue	4	4	4	4			71.2	71.2	0.3
2000-Jun-05 Mon	###	4	###	4			###	###	0.3
2000-Jun-02 Fri	4	4	4	4			###	###	0.3
2000-Jun-01 Thu	4	4	4	4			69.3	69.3	0.3
2000-May-31 Wed	###	4	###	4			###	###	0.3
2000-May-30 Tue	###	###	###	###	2,753	0	###	###	0.0
2000-May-26 Fri	###	###	###	###	11,873	0	###	###	0.0
2000-May-25 Thu	4	###	4	4			###	###	0.3
2000-May-24 Wed	4	4	4	4	16,273	###	72.6	72.6	0.3
2000-May-19 Fri	4	4	4	4	127	###	###	###	0.3
2000-May-17 Wed	3.7	3.7	3.7	3.7			###	###	0.3
2000-May-15 Mon	3.7	3.7	3.7	3.7			76.2	76.2	0.3
2000-May-12 Fri	3.7	3.7	3.7	3.7			###	###	0.3
2000-May-11 Thu	3.72	3.72	3.7	3.7	12,344	###	37.9	37.9	0.3
2000-May-10 Wed	3.8	3.8	3.79	3.8	53,650	###	###	###	###
2000-May-09 Tue	3.85	3.85	3.8	3.8			###	###	###
2000-May-08 Mon	###	###	3.85	3.85	11,240	###	###	###	0.3
2000-May-04 Thu	###	###	###	###			###	###	0.0
2000-May-03 Wed	###	###	4	4			38.6	38.6	0.3
2000-Apr-27 Thu	4.2	4.2	###	4.2			###	###	###
2000-Apr-26 Wed	4.2	4.2	4.2	4.2			73.5	73.5	###
2000-Apr-25 Tue	4	4	4	4	0				0.3
2000-Apr-24 Mon	4	4	4	4	0				0.3
2000-Apr-21 Fri	4	4	4	4	0				0.3
2000-Apr-20 Thu	4	4	4	4	1,850	###	###	###	0.3
2000-Apr-19 Wed	###	###	###	###			###	###	0.0
2000-Apr-18 Tue	###	###	###	###			69.5	69.5	0.0
2000-Apr-17 Mon	3.81	3.82	3.81	3.82	1,184	###	###	###	0.3
2000-Apr-14 Fri	3.8	3.8	3.8	3.8			57.7	57.7	###
2000-Apr-07 Fri	3.85	3.85	3.84	3.85			66.3	66.3	0.3
2000-Apr-06 Thu	3.85	3.85	3.85	3.85			58.3	58.3	0.3
2000-Apr-05 Wed	3.86	3.86	3.85	3.85			52.3	52.3	0.3
2000-Apr-03 Mon	###	###	###	###			###	###	0.0
2000-Mar-31 Fri	###	###	###	###			69.6	69.6	0.0
2000-Mar-30 Thu	3.85	###	3.85	###	1,083	2,084	86.6	86.6	0.0
2000-Mar-29 Wed	###	###	###	###	4,850	0	###	###	0.0
2000-Mar-28 Tue	4	4	###	###			20.9	20.9	0.0
2000-Mar-22 Wed	4	4	4	4			###	###	0.3
2000-Mar-21 Tue	4	4	4	4			71.7	71.7	0.3
2000-Mar-20 Mon	###	###	4	4	3,870	7,740	40.7	40.7	0.3
2000-Mar-17 Fri	4	4	4	4			###	###	0.3
2000-Mar-16 Thu	4	4	4	4			64.5	64.5	0.3
2000-Mar-15 Wed	4	4	4	4			69.2	69.2	0.3
2000-Mar-13 Mon	###	###	4	4	7,180	###	24.1	24.1	0.3
2000-Mar-10 Fri	###	###	###	###			###	###	0.0
2000-Mar-09 Thu	4.2	4.2	4.2	4.2			###	###	###
2000-Mar-03 Fri	4.21	4.21	4.2	4.2	4,144	17,425	###	###	###
2000-Mar-02 Thu	4.22	4.22	4.22	4.22	5,053	21,323	72.3	72.3	###
2000-Mar-01 Wed	4.2	4.2	4.2	4.2			###	###	###
2000-Feb-28 Mon	###	###	4.27	4.27			42.9	42.9	###
2000-Feb-24 Thu	###	###	###	###	2,440	0	###	###	0.0
2000-Feb-23 Wed	###	###	###	###			###	###	0.0
2000-Feb-22 Tue	4.22	4.22	###	###	4,370	9,220	34.9	34.9	0.0
2000-Feb-21 Mon	4.2	4.2	4.2	4.2			65.0	65.0	###
2000-Feb-18 Fri	4.22	4.22	4.22	4.22			69.3	69.3	###
2000-Feb-17 Thu	4.22	4.22	4.22	4.22			###	###	###
2000-Feb-16 Wed	###	###	4.25	4.25			25.1	25.1	###
2000-Feb-15 Tue	###	###	###	###			64.5	64.5	0.0
2000-Feb-14 Mon	###	###	###	###	1,140	0	31.5	31.5	0.0
2000-Feb-11 Fri	4.4	4.4	###	4.4			###	###	0.3
2000-Feb-10 Thu	4.4	4.4	4.4	4.4			###	###	0.3
2000-Feb-09 Wed	###	4.4	###	4.4			###	###	0.3
2000-Feb-08 Tue	###	4.4	###	###			84.7	84.7	0.0
2000-Feb-07 Mon	###	###	###	###			###	###	0.0
2000-Feb-04 Fri	###	###	4.27	4.27	11,780	25,150	###	###	###
2000-Feb-03 Thu	###	###	4.25	###	3,120	###	###	###	0.0
2000-Feb-02 Wed	###	###	4.26	###			###	###	0.0
2000-Feb-01 Tue	4.2	4.2	4.2	4.2			70.5	70.5	###
2000-Jan-31 Mon	###	###	###	###	3,052	0	64.7	64.7	0.0
2000-Jan-28 Fri	4.25	###	4.25	###			77.1	77.1	0.0
2000-Jan-27 Thu	4.2	4.2	4.2	4.2	3,370	14,154	65.1	65.1	###
2000-Jan-25 Tue	4.2	4.2	4.2	4.2	7,655	32,151	66.6	66.6	###
2000-Jan-24 Mon	4.2	4.2	4.2	4.2			###	###	###
2000-Jan-21 Fri	4.2	4.2	###	4.2			63.2	63.2	###
2000-Jan-20 Thu	###	4.2	###	4.2	4,740	9,954	64.3	64.3	###
2000-Jan-19 Wed	4.2	4.2	###	4.2			71.9	71.9	###
2000-Jan-18 Tue	4.25	4.25	4.2	4.2			27.2	27.2	###
2000-Jan-17 Mon	4.2	4.2	4.2	4.2			72.0	72.0	###
2000-Jan-14 Fri	4.25	4.25	4.25	4.25			65.4	65.4	###
2000-Jan-11 Tue	4.2	4.2	4.2	4.2			###	###	###
2000-Jan-10 Mon	###	###	###	###			68.4	68.4	0.0
2000-Jan-07 Fri	4.2	4.2	4.2	4.2			###	###	###
2000-Jan-06 Thu	4.2	4.2	4.2	4.2			71.9	71.9	###
1999-Dec-29 Wed	###	###	###	###			###	###	0.0
1999-Dec-23 Thu	###	###	###	###			###	###	0.0
1999-Dec-22 Wed	###	###	###	###			62.8	62.8	0.0
1999-Dec-21 Tue	###	###	###	###			72.9	72.9	0.0
1999-Dec-20 Mon	###	###	###	###	9,180	0	68.3	68.3	0.0
1999-Dec-16 Thu	###	###	###	###	50	0	###	###	0.0
1999-Dec-14 Tue	###	###	###	###			74.2	74.2	0.0
1999-Dec-13 Mon	###	###	###	###			31.3	31.3	0.0
1999-Dec-10 Fri	###	###	###	###			70.4	70.4	0.0
1999-Dec-09 Thu	###	###	###	###			###	###	0.0
1999-Dec-08 Wed	###	###	###	###			###	###	0.0
1999-Dec-03 Fri	###	###	###	###	1,921	0	###	###	0.0
1999-Dec-02 Thu	###	###	###	###			68.2	68.2	0.0
1999-Dec-01 Wed	###	###	4	###			###	###	0.0
1999-Nov-30 Tue	4.25	4.25	4.25	4.25			###	###	###
1999-Nov-29 Mon	###	###	###	###	452	0	###	###	0.0
1999-Nov-26 Fri	###	###	###	###			66.2	66.2	0.0
1999-Nov-23 Tue	4.48	4.48	4.48	4.48			69.3	69.3	###
1999-Nov-22 Mon	4.49	4.49	4.48	4.48			###	###	###
1999-Nov-19 Fri	4.49	4.49	4.48	4.48			38.0	38.0	###
1999-Nov-18 Thu	###	###	###	###			66.3	66.3	0.0
1999-Nov-11 Thu	###	###	###	###	53,050	0	###	###	0.0
1999-Nov-10 Wed	###	###	###	###	259,678	0	###	###	0.0
1999-Nov-09 Tue	4.2	4.2	4.2	4.2			69.2	69.2	###
1999-Nov-08 Mon	4.2	4.2	4.2	4.2			76.8	76.8	###
1999-Nov-05 Fri	4.2	4.2	4.2	4.2			73.2	73.2	###
1999-Nov-04 Thu	###	###	###	###			72.2	72.2	0.0
1999-Nov-03 Wed	4.22	4.25	4.22	4.25	43,940	186,085	73.8	73.8	###
1999-Nov-02 Tue	4.25	4.25	4.25	4.25			70.8	70.8	###
1999-Nov-01 Mon	4.25	4.25	4.25	4.25	470	###	###	###	###
1999-Oct-29 Fri	4.25	4.25	4.25	4.25			###	###	###
1999-Oct-28 Thu	4.25	4.25	4.25	4.25			65.8	65.8	###
1999-Oct-27 Wed	4.251	4.251	4.2	4.2			###	###	###
1999-Oct-26 Tue	4.26	4.26	4.26	4.26			###	###	0.3
1999-Oct-25 Mon	###	###	4.26	4.26	1,080	###	30.7	30.7	0.3
1999-Oct-21 Thu	4.28	4.28	4.28	4.28			76.6	76.6	0.3
1999-Oct-20 Wed	4.25	4.25	4.25	4.25			64.0	64.0	###
1999-Oct-18 Mon	4.21	4.21	4.2	4.2			45.5	45.5	###
1999-Oct-15 Fri	4.24	4.25	4.24	4.25			76.6	76.6	###
1999-Oct-14 Thu	###	###	4.24	4.24	1,672	3,544	17.9	17.9	0.3
1999-Oct-13 Wed	###	###	###	###			###	###	0.0
1999-Oct-12 Tue	4.383	4.383	4.383	4.383			###	###	###
1999-Oct-11 Mon	###	###	###	###			68.9	68.9	0.0
1999-Oct-08 Fri	###	###	###	###	2,350	0	27.7	27.7	0.0
1999-Oct-07 Thu	###	###	###	###			70.4	70.4	0.0
1999-Oct-06 Wed	###	###	###	###			###	###	0.0
1999-Oct-05 Tue	###	###	###	###			72.5	72.5	0.0
1999-Oct-04 Mon	###	###	###	###			73.0	73.0	0.0
1999-Sep-30 Thu	4.48	4.48	4.48	4.48			###	###	###
1999-Sep-29 Wed	4.4	4.48	4.4	4.48	670	2,974	83.3	83.3	###
1999-Sep-22 Wed	4.2	4.21	4.2	4.2	202,850	852,984	###	###	###
1999-Sep-21 Tue	4.21	4.21	4.21	4.21			###	###	###
1999-Sep-20 Mon	4.21	4.21	4.21	4.21			###	###	###
1999-Sep-17 Fri	###	###	###	###			###	###	0.0
1999-Sep-16 Thu	###	###	###	###	220	0	76.5	76.5	0.0
1999-Sep-15 Wed	4.2	4.2	4.2	4.2			###	###	###
1999-Sep-14 Tue	###	4.2	###	4.2			71.0	71.0	###
1999-Sep-13 Mon	###	###	###	###			33.8	33.8	0.0
1999-Sep-10 Fri	###	4.2	###	4.2			70.9	70.9	###
1999-Sep-06 Mon	###	###	###	###			###	###	0.0
1999-Sep-03 Fri	###	###	###	###			###	###	0.0
1999-Sep-02 Thu	###	###	###	###			72.0	72.0	0.0
1999-Sep-01 Wed	4.2	4.2	4.2	4.2			###	###	###
1999-Aug-31 Tue	4.2	4.2	4.2	4.2			74.2	74.2	###
1999-Aug-30 Mon	4.2	4.2	###	4.2	6,080	###	73.2	73.2	###
1999-Aug-27 Fri	4.175	4.2	4.175	4.2			74.2	74.2	###
1999-Aug-26 Thu	###	###	###	###			###	###	0.0
1999-Aug-25 Wed	###	###	###	###			###	###	0.0
1999-Aug-20 Fri	###	###	###	###			20.7	20.7	0.0
1999-Aug-19 Thu	###	###	###	###			71.7	71.7	0.0
1999-Aug-18 Wed	4	###	4	###			###	###	0.0
1999-Aug-17 Tue	4	4	###	###	1,154	###	###	###	0.0
1999-Aug-16 Mon	###	###	###	###	541	0	###	###	0.0
1999-Aug-13 Fri	###	###	###	###	1,949	0	###	###	0.0
1999-Aug-11 Wed	4	###	4	###			###	###	0.0
1999-Aug-10 Tue	4	4	4	4			###	###	0.3
1999-Aug-06 Fri	3.71	4	3.71	4	4,484	17,285	###	###	0.3
1999-Aug-02 Mon	4.052	4.052	###	###	5,184	###	###	###	0.0
1999-Jul-29 Thu	###	###	###	###			###	###	0.0
1999-Jul-28 Wed	###	###	###	###			71.3	71.3	0.0
1999-Jul-27 Tue	###	###	###	###			###	###	0.0
1999-Jul-26 Mon	###	###	###	###			73.0	73.0	0.0
1999-Jul-23 Fri	###	###	###	###			###	###	0.0
1999-Jul-20 Tue	###	###	###	###			###	###	0.0
1999-Jul-15 Thu	###	###	###	###			68.8	68.8	0.0
1999-Jul-14 Wed	###	###	###	###	6,420	0	75.8	75.8	0.0
1999-Jul-13 Tue	###	###	###	###			###	###	0.0
1999-Jul-12 Mon	###	###	###	###			65.7	65.7	0.0
1999-Jul-09 Fri	###	###	###	###			73.2	73.2	0.0
1999-Jul-08 Thu	###	###	###	###	111,475	0	71.7	71.7	0.0
1999-Jul-07 Wed	###	###	###	###			73.0	73.0	0.0
1999-Jul-06 Tue	###	###	###	###			###	###	0.0
1999-Jul-05 Mon	###	###	###	###			###	###	0.0
1999-Jun-30 Wed	4	4	4	4	8,783	###	###	###	0.3
1999-Jun-29 Tue	###	###	###	###			###	###	0.0
1999-Jun-28 Mon	###	###	###	###			###	###	0.0
1999-Jun-25 Fri	###	3.7	###	3.7	12,540	###	80.3	80.3	0.3
1999-Jun-24 Thu	3.7	3.7	3.7	3.7			###	###	0.3
1999-Jun-23 Wed	###	###	3.7	3.7	66,440	###	4.8	4.8	0.3
1999-Jun-22 Tue	4	4	###	4			###	###	0.3
1999-Jun-21 Mon	4	4	4	4	22,958	###	###	###	0.3
1999-Jun-18 Fri	4	4	4	4			###	###	0.3
1999-Jun-17 Thu	4	4	4	4			70.3	70.3	0.3
1999-Jun-16 Wed	###	###	###	###			###	###	0.0
1999-Jun-11 Fri	4	4	4	4			###	###	0.3
1999-Jun-10 Thu	4	4	4	4	2,150	###	75.3	75.3	0.3
1999-Jun-09 Wed	4	4	4	4			###	###	0.3
1999-Jun-08 Tue	4	4	4	4	33,720	134,880	68.7	68.7	0.3
1999-Jun-04 Fri	4	4	4	4			71.6	71.6	0.3
1999-Jun-03 Thu	4	4	4	4			###	###	0.3
1999-May-31 Mon	4	4	4	4			74.2	74.2	0.3
1999-May-28 Fri	###	###	###	###			70.2	70.2	0.0
1999-May-27 Thu	###	###	4	4			32.7	32.7	0.3
1999-May-26 Wed	###	###	4.051	4.051	28,328	57,378	###	###	###
1999-May-25 Tue	###	###	###	###			72.3	72.3	0.0
1999-May-21 Fri	###	###	###	###			###	###	0.0
1999-May-20 Thu	###	###	###	###			39.0	39.0	0.0
1999-May-19 Wed	###	###	###	###	72	0	###	###	0.0
1999-May-17 Mon	4.2	4.2	4.2	4.2			###	###	###
1999-May-13 Thu	4.24	4.25	###	###	5,928	###	###	###	0.0
1999-May-11 Tue	4.28	4.28	4.28	4.28			###	###	0.3
1999-May-07 Fri	###	###	###	###	1	0	###	###	0.0
1999-May-03 Mon	###	###	###	###			###	###	0.0
1999-Apr-28 Wed	###	###	###	###			89.2	89.2	0.0
1999-Apr-27 Tue	###	###	###	###	1,140	0	###	###	0.0
1999-Apr-22 Thu	###	###	###	###			###	###	0.0
1999-Apr-20 Tue	4.25	4.25	4.25	4.25			###	###	###
1999-Apr-19 Mon	4.25	4.25	4.25	4.25			###	###	###
1999-Apr-15 Thu	4.2	4.2	4.2	4.2			###	###	###
1999-Apr-14 Wed	###	###	###	###			###	###	0.0
1999-Apr-13 Tue	###	4.2	###	4.2			76.5	76.5	###
1999-Apr-09 Fri	###	###	###	###			###	###	0.0
1999-Apr-07 Wed	###	###	###	###			###	###	0.0
1999-Apr-06 Tue	###	###	###	###			71.6	71.6	0.0
1999-Mar-31 Wed	###	4.2	###	4.2	435,254	###	###	###	###
1999-Mar-30 Tue	###	###	###	###			###	###	0.0
1999-Mar-29 Mon	###	###	###	###			73.2	73.2	0.0
1999-Mar-25 Thu	###	###	###	###			69.0	69.0	0.0
1999-Mar-24 Wed	###	###	###	###	240	0	75.3	75.3	0.0
1999-Mar-23 Tue	###	###	###	###			###	###	0.0
1999-Mar-22 Mon	###	###	###	###	113,971	0	###	###	0.0
1999-Mar-19 Fri	###	###	###	###			70.8	70.8	0.0
1999-Mar-18 Thu	4.2	4.2	4.2	4.2			74.7	74.7	###
1999-Mar-17 Wed	###	###	4.25	4.25			###	###	###
1999-Mar-16 Tue	###	###	###	###			86.8	86.8	0.0
1999-Mar-15 Mon	###	###	###	###			###	###	0.0
1999-Mar-11 Thu	###	###	###	###			###	###	0.0
1999-Mar-09 Tue	###	###	###	###			###	###	0.0
1999-Mar-08 Mon	###	###	###	###			###	###	0.0
1999-Mar-05 Fri	###	###	###	###			70.8	70.8	0.0
1999-Mar-04 Thu	###	###	###	###	2,459	0	28.5	28.5	0.0
1999-Mar-03 Wed	###	###	###	###	650	0	###	###	0.0
1999-Mar-02 Tue	4.4	4.4	###	###			34.6	34.6	0.0
1999-Feb-26 Fri	###	4.4	###	4.4			86.9	86.9	0.3
1999-Feb-25 Thu	4.4	4.4	###	###	2,670	5,874	18.4	18.4	0.0
1999-Feb-22 Mon	###	4.4	###	4.4			86.7	86.7	0.3
1999-Feb-18 Thu	###	###	###	###			###	###	0.0
1999-Feb-17 Wed	###	###	###	###			###	###	0.0
1999-Feb-15 Mon	4.7	4.7	4.7	4.7			###	###	0.3
1999-Feb-12 Fri	###	###	###	###			70.6	70.6	0.0
1999-Feb-11 Thu	4.59	###	4.59	###	26,679	61,228	###	###	0.0
1999-Feb-10 Wed	###	###	###	###			###	###	0.0
1999-Feb-09 Tue	4.55	###	4.55	###	6,675	15,185	81.2	81.2	0.0
1999-Feb-08 Mon	4.5	4.5	4.5	4.5			###	###	###
1999-Feb-05 Fri	4.5	4.5	4.5	4.5			73.8	73.8	###
1999-Feb-03 Wed	4.55	4.55	4.55	4.55			69.7	69.7	0.3
1999-Feb-02 Tue	4.55	4.55	4.55	4.55	3,270	14,878	75.8	75.8	0.3
1999-Feb-01 Mon	4.47	4.55	4.47	4.55			84.5	84.5	0.3
1999-Jan-29 Fri	4.5	4.5	4.5	4.5			67.9	67.9	###
1999-Jan-28 Thu	4.42	4.42	4.42	4.42			###	###	0.3
1999-Jan-27 Wed	###	###	###	###			###	###	0.0
1999-Jan-25 Mon	###	4.4	###	###			30.5	30.5	0.0
1999-Jan-21 Thu	###	###	###	###	1,385	0	###	###	0.0
1999-Jan-20 Wed	###	###	###	###			73.4	73.4	0.0
1999-Jan-19 Tue	###	###	###	###	4,850	0	###	###	0.0
1999-Jan-14 Thu	4.25	4.25	4.25	4.25			75.3	75.3	###
1999-Jan-13 Wed	4.25	###	4.25	###			84.4	84.4	0.0
1999-Jan-12 Tue	###	###	###	###			69.1	69.1	0.0
1999-Jan-08 Fri	4.22	4.22	4.22	4.22			###	###	###
1999-Jan-07 Thu	###	###	###	###			68.7	68.7	0.0
1999-Jan-06 Wed	###	###	###	###			69.2	69.2	0.0
1999-Jan-04 Mon	###	###	###	###	29,775	0	67.9	67.9	0.0
1998-Dec-24 Thu	###	###	###	###			73.3	73.3	0.0
1998-Dec-23 Wed	###	###	###	###			###	###	0.0
1998-Dec-21 Mon	###	###	###	###			75.6	75.6	0.0
1998-Dec-18 Fri	###	###	###	###			###	###	0.0
1998-Dec-17 Thu	###	###	###	###			###	###	0.0
1998-Dec-15 Tue	4.2	4.25	4.2	4.25			77.7	77.7	###
1998-Dec-14 Mon	###	###	###	###			###	###	0.0
1998-Dec-11 Fri	###	###	###	###			83.7	83.7	0.0
1998-Dec-10 Thu	###	###	###	###			###	###	0.0
1998-Dec-09 Wed	###	###	###	###			78.8	78.8	0.0
1998-Dec-08 Tue	###	###	###	###			74.3	74.3	0.0
1998-Dec-07 Mon	4	###	###	###			###	###	0.0
1998-Dec-03 Thu	4	4	4	4			###	###	0.3
1998-Dec-02 Wed	4	4	###	###			25.1	25.1	0.0
1998-Nov-30 Mon	###	###	###	###			72.4	72.4	0.0
1998-Nov-27 Fri	###	4	###	4			###	###	0.3
1998-Nov-26 Thu	###	4	###	4			###	###	0.3
1998-Nov-25 Wed	4	4	4	4			###	###	0.3
1998-Nov-24 Tue	###	###	###	###			75.9	75.9	0.0
1998-Nov-23 Mon	###	###	###	###			###	###	0.0
1998-Nov-20 Fri	###	###	###	###			70.7	70.7	0.0
1998-Nov-19 Thu	3.8	3.8	3.8	3.8			###	###	###
1998-Nov-18 Wed	3.8	3.8	3.8	3.8	129,550	###	75.1	75.1	###
1998-Nov-17 Tue	3.8	3.8	3.8	3.8			75.2	75.2	###
1998-Nov-16 Mon	3.77	3.77	3.75	3.75			###	###	0.3
1998-Nov-13 Fri	3.8	3.8	3.75	3.77	12,640	###	21.5	21.5	###
1998-Nov-12 Thu	3.8	3.8	3.8	3.8			###	###	###
1998-Nov-11 Wed	3.8	3.8	3.8	3.8			###	###	###
1998-Nov-10 Tue	3.79	3.79	3.79	3.79			###	###	###
1998-Nov-09 Mon	3.8	3.8	3.8	3.8			###	###	###
1998-Nov-06 Fri	3.8	3.8	3.8	3.8	140	###	66.0	66.0	###
1998-Nov-04 Wed	3.8	###	3.8	###			89.2	89.2	0.0
1998-Nov-02 Mon	3.8	3.8	3.8	3.8			71.2	71.2	###
1998-Oct-30 Fri	3.75	3.8	3.75	3.8	7,040	26,576	###	###	###
1998-Oct-28 Wed	3.75	3.75	3.7	3.7			13.1	13.1	0.3
1998-Oct-27 Tue	3.75	3.75	3.75	3.75			###	###	0.3
1998-Oct-26 Mon	3.75	3.75	3.75	3.75			69.9	69.9	0.3
1998-Oct-23 Fri	3.74	3.75	3.7	3.75			###	###	0.3
1998-Oct-22 Thu	3.75	3.75	3.75	3.75			###	###	0.3
1998-Oct-21 Wed	3.75	3.75	3.75	3.75	51,123	###	###	###	0.3
1998-Oct-20 Tue	3.75	3.75	3.75	3.75			78.4	78.4	0.3
1998-Oct-19 Mon	###	###	###	###			78.5	78.5	0.0
1998-Oct-16 Fri	###	###	###	###			###	###	0.0
1998-Oct-14 Wed	3.75	3.75	3.7	3.7	123,974	###	###	###	0.3
1998-Oct-13 Tue	3.75	3.75	3.75	3.75	1,645	###	83.8	83.8	0.3
1998-Oct-12 Mon	3.75	3.75	3.75	3.75	3,050	###	77.1	77.1	0.3
1998-Oct-09 Fri	3.7	3.75	3.7	3.75	127,780	475,980	79.9	79.9	0.3
1998-Oct-08 Thu	3.8	3.8	3.75	3.75	6,150	###	###	###	0.3
1998-Oct-07 Wed	3.8	3.8	3.8	3.8	350	###	###	###	###
1998-Oct-06 Tue	3.75	3.75	3.75	3.75	4,150	###	###	###	0.3
1998-Oct-05 Mon	3.8	3.8	3.8	3.8			###	###	###
1998-Oct-02 Fri	###	###	###	###			68.1	68.1	0.0
1998-Sep-30 Wed	4	4	4	4			###	###	0.3
1998-Sep-29 Tue	3.8	4	3.8	4			95.5	95.5	0.3
1998-Sep-28 Mon	3.75	3.75	3.75	3.75			72.9	72.9	0.3
1998-Sep-25 Fri	3.75	3.75	3.75	3.75			76.8	76.8	0.3
1998-Sep-21 Mon	3.8	3.8	3.8	3.8			###	###	###
1998-Sep-18 Fri	3.7	3.7	3.7	3.7			72.3	72.3	0.3
1998-Sep-17 Thu	3.8	3.8	3.8	3.8			77.8	77.8	###
1998-Sep-16 Wed	3.8	3.8	3.8	3.8			74.8	74.8	###
1998-Sep-15 Tue	3.8	3.8	3.75	3.75			###	###	0.3
1998-Sep-14 Mon	3.8	3.8	3.8	3.8			70.4	70.4	###
1998-Sep-09 Wed	3.7	3.7	3.7	3.7			###	###	0.3
1998-Sep-08 Tue	###	###	###	###			###	###	0.0
1998-Sep-04 Fri	###	###	###	###	6,850	0	70.6	70.6	0.0
1998-Sep-03 Thu	###	###	###	###			75.9	75.9	0.0
1998-Sep-02 Wed	###	###	###	###			18.9	18.9	0.0
1998-Sep-01 Tue	###	###	###	###			###	###	0.0
1998-Aug-31 Mon	###	###	###	###			74.5	74.5	0.0
1998-Aug-28 Fri	3.658	3.658	###	###			###	###	0.0
1998-Aug-27 Thu	3.77	3.77	3.77	3.77	63,650	###	###	###	###
1998-Aug-26 Wed	3.8	3.8	3.77	3.77			###	###	###
1998-Aug-25 Tue	3.8	3.8	3.75	3.8			###	###	###
1998-Aug-24 Mon	3.76	3.76	3.76	3.76			78.9	78.9	0.3
1998-Aug-20 Thu	3.72	3.72	3.72	3.72			70.3	70.3	0.3
1998-Aug-18 Tue	3.8	3.8	3.7	3.7			###	###	0.3
1998-Aug-14 Fri	3.7	3.7	3.7	3.7			###	###	0.3
1998-Aug-13 Thu	###	###	###	###			84.0	84.0	0.0
1998-Aug-12 Wed	###	###	###	###			###	###	0.0
1998-Aug-11 Tue	3.7	3.7	###	###			###	###	0.0
1998-Aug-10 Mon	###	###	###	###			88.2	88.2	0.0
1998-Aug-07 Fri	###	###	###	###	885,648	0	81.0	81.0	0.0
1998-Aug-06 Thu	3.7	3.7	###	###			###	###	0.0
1998-Aug-05 Wed	3.8	3.8	3.8	3.8			79.7	79.7	###
1998-Aug-04 Tue	3.783	3.783	3.783	3.783			###	###	###
1998-Aug-03 Mon	4	4	4	4			###	###	0.3
1998-Jul-31 Fri	###	4	###	4			###	###	0.3
1998-Jul-29 Wed	3.8	3.8	3.8	3.8			###	###	###
1998-Jul-28 Tue	3.8	3.8	3.75	3.75			15.4	15.4	0.3
1998-Jul-24 Fri	3.85	3.85	3.85	3.85			64.9	64.9	0.3
1998-Jul-22 Wed	3.85	3.85	3.85	3.85			###	###	0.3
1998-Jul-17 Fri	3.7	3.8	3.7	3.8			90.7	90.7	###
1998-Jul-16 Thu	3.7	3.7	3.7	3.7			###	###	0.3
1998-Jul-14 Tue	3.75	3.75	3.75	3.75			69.0	69.0	0.3
1998-Jul-13 Mon	3.75	3.75	3.75	3.75			81.8	81.8	0.3
1998-Jul-10 Fri	3.8	3.8	3.8	3.8	250	950	83.6	83.6	###
1998-Jul-09 Thu	3.8	3.8	3.8	3.8			###	###	###
1998-Jul-07 Tue	3.8	3.8	3.8	3.8	2,750	10,450	###	###	###
1998-Jul-06 Mon	3.55	###	3.55	###			###	###	0.0
1998-Jul-02 Thu	###	###	###	###			65.1	65.1	0.0
1998-Jul-01 Wed	###	###	###	###			59.8	59.8	0.0
1998-Jun-30 Tue	3.55	###	3.55	###	2,223	3,945	###	###	0.0
1998-Jun-29 Mon	3.51	3.51	3.51	3.51			75.3	75.3	###
1998-Jun-26 Fri	3.5	3.51	3.5	3.51			###	###	###
1998-Jun-24 Wed	3.42	3.42	3.4	3.4			27.3	27.3	0.2
1998-Jun-22 Mon	3.4	3.4	3.4	3.4	1,650	###	76.5	76.5	0.2
1998-Jun-18 Thu	3.42	3.42	3.4	3.4			24.1	24.1	0.2
1998-Jun-17 Wed	3.4	3.4	3.4	3.4			71.7	71.7	0.2
1998-Jun-16 Tue	3.4	3.4	3.4	3.4			76.1	76.1	0.2
1998-Jun-11 Thu	###	###	###	###			88.6	88.6	0.0
1998-Jun-10 Wed	3.2	###	3.2	###			94.3	94.3	0.0
1998-Jun-04 Thu	3.45	3.45	3.4	3.4			19.1	19.1	0.2
1998-Jun-02 Tue	3.45	3.5	3.45	3.5			###	###	0.3
1998-Jun-01 Mon	3.5	3.5	3.5	3.5	570	###	83.9	83.9	0.3
1998-May-29 Fri	3.45	3.5	3.4	3.5			82.1	82.1	0.3
1998-May-28 Thu	3.45	3.45	3.45	3.45			68.7	68.7	###
1998-May-27 Wed	3.49	3.5	3.45	3.5			###	###	0.3
1998-May-25 Mon	3.5	3.5	3.5	3.5			###	###	0.3
1998-May-22 Fri	3.49	3.5	3.49	3.5	19,750	69,026	###	###	0.3
1998-May-21 Thu	3.45	3.45	3.45	3.45			###	###	###
1998-May-20 Wed	3.5	3.5	3.5	3.5	15,250	53,375	###	###	0.3
1998-May-19 Tue	3.55	3.55	3.55	3.55			73.2	73.2	###
1998-May-18 Mon	###	###	3.55	3.55			###	###	###
1998-May-15 Fri	3.5	3.7	3.5	###			###	###	0.0
1998-May-14 Thu	3.7	3.7	3.7	3.7			75.8	75.8	0.3
1998-May-13 Wed	3.72	3.72	3.72	3.72			78.5	78.5	0.3
1998-May-12 Tue	3.75	3.75	3.75	3.75			70.3	70.3	0.3
1998-May-11 Mon	3.8	3.8	3.8	3.8			72.0	72.0	###
1998-May-08 Fri	3.85	3.85	3.85	3.85			###	###	0.3
1998-May-06 Wed	###	###	###	###			###	###	0.0
1998-May-05 Tue	###	###	###	###			###	###	0.0
1998-May-01 Fri	###	###	###	###			###	###	0.0
1998-Apr-30 Thu	###	###	###	###			###	###	0.0
1998-Apr-28 Tue	###	###	###	###			###	###	0.0
1998-Apr-23 Thu	###	###	###	###			###	###	0.0
1998-Apr-22 Wed	3.85	3.85	3.85	3.85			74.0	74.0	0.3
1998-Apr-21 Tue	3.85	3.85	3.85	3.85			76.7	76.7	0.3
1998-Apr-17 Fri	###	###	###	###			76.1	76.1	0.0
1998-Apr-16 Thu	###	###	###	###	9,745	0	###	###	0.0
1998-Apr-15 Wed	3.85	###	3.85	###			###	###	0.0
1998-Apr-07 Tue	3.88	3.88	3.85	3.85			###	###	0.3
1998-Apr-06 Mon	###	###	###	###			###	###	0.0
1998-Apr-03 Fri	3.85	3.85	3.85	3.85			###	###	0.3
1998-Apr-02 Thu	3.85	###	3.85	###			###	###	0.0
1998-Apr-01 Wed	3.85	3.85	3.85	3.85			###	###	0.3
1998-Mar-31 Tue	3.85	3.85	3.85	3.85			###	###	0.3
1998-Mar-30 Mon	3.8	3.8	3.8	3.8	9,623	###	###	###	###
1998-Mar-26 Thu	3.82	3.82	3.8	3.8	2,577	###	###	###	###
1998-Mar-25 Wed	3.82	3.82	3.82	3.82			76.2	76.2	0.3
1998-Mar-23 Mon	3.82	3.82	3.8	3.82			###	###	0.3
1998-Mar-19 Thu	###	3.85	###	3.85			89.6	89.6	0.3
1998-Mar-17 Tue	3.75	3.75	3.75	3.75	2,750	###	###	###	0.3
1998-Mar-16 Mon	3.75	3.75	3.75	3.75			###	###	0.3
1998-Mar-12 Thu	3.75	3.75	3.75	3.75			78.9	78.9	0.3
1998-Mar-11 Wed	3.71	3.71	3.7	3.7			###	###	0.3
1998-Mar-06 Fri	3.8	3.8	3.7	3.78			19.8	19.8	0.3
1998-Mar-05 Thu	3.86	3.86	3.8	3.8			26.6	26.6	###
1998-Mar-04 Wed	###	###	###	###	3,527	0	71.7	71.7	0.0
1998-Mar-03 Tue	###	###	###	###			###	###	0.0
1998-Mar-02 Mon	###	###	###	###			80.9	80.9	0.0
1998-Feb-27 Fri	###	###	###	###			###	###	0.0
1998-Feb-26 Thu	###	###	###	###			71.8	71.8	0.0
1998-Feb-25 Wed	3.86	###	3.86	###			###	###	0.0
1998-Feb-24 Tue	3.85	3.88	3.85	3.85	11,480	44,370	###	###	0.3
1998-Feb-23 Mon	3.85	3.85	3.82	3.82	5,840	###	###	###	0.3
1998-Feb-20 Fri	3.8	3.8	3.8	3.8			72.4	72.4	###
1998-Feb-19 Thu	3.8	3.8	3.8	3.8			69.8	69.8	###
1998-Feb-18 Wed	3.75	3.75	3.75	3.75			###	###	0.3
1998-Feb-17 Tue	3.7	3.7	###	###			14.7	14.7	0.0
1998-Feb-16 Mon	###	###	###	###			83.0	83.0	0.0
1998-Feb-13 Fri	###	3.7	###	3.7	6,620	12,247	78.6	78.6	0.3
1998-Feb-12 Thu	###	###	###	###			###	###	0.0
1998-Feb-11 Wed	3.58	###	3.58	###			82.0	82.0	0.0
1998-Feb-10 Tue	3.55	3.55	3.55	3.55			78.9	78.9	###
1998-Feb-06 Fri	3.55	3.55	3.5	3.5			###	###	0.3
1998-Feb-05 Thu	3.5	3.5	3.5	3.5	2,950	10,325	###	###	0.3
1998-Feb-04 Wed	3.55	3.55	3.5	3.55			70.3	70.3	###
1998-Feb-03 Tue	3.52	3.52	3.49	3.5			###	###	0.3
1998-Feb-02 Mon	3.52	3.53	3.52	3.53			69.2	69.2	0.3
1998-Jan-30 Fri	3.58	3.58	3.57	3.58			###	###	0.3
1998-Jan-29 Thu	###	###	###	###			###	###	0.0
1998-Jan-28 Wed	###	###	###	###			71.5	71.5	0.0
1998-Jan-27 Tue	###	###	###	###			34.2	34.2	0.0
1998-Jan-23 Fri	###	###	###	###			###	###	0.0