 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 26-Feb-23 04:21:59 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(SAT) STRATOS RESOURCES LIMITED Daily Prices Page 2...
|
 TOC Company Info for SAT Limits  |
Company Details for (SAT) STRATOS RESOURCES LIMITED
| Listing Code
| SAT
|
| Listing Name
| STRATOS RESOURCES LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for SAT .. Tuesday 2nd December 2014
SAT is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| ###
| 0.2 |
| MAX
| 0.5
| 395,925,740
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for SAT Bottom |
End of day Prices (full format),
29 Days for (SAT) STRATOS RESOURCES LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2014-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
| 2014-Oct-22 Wed
| ###
| ###
| ###
| ###
| 2,001,672
| 0
| ###
| ###
| 0.0 |
| 2014-Oct-21 Tue
| ###
| ###
| ###
| ###
| 32,426
| 0
| 75.7
| 75.7
| 0.0 |
| 2014-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Oct-17 Fri
| ###
| ###
| ###
| ###
| 35,156
| 0
| ###
| ###
| 0.0 |
| 2014-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
| 2014-Oct-15 Wed
| ###
| ###
| ###
| ###
| 240,346
| 0
| 71.9
| 71.9
| 0.0 |
| 2014-Oct-14 Tue
| ###
| ###
| ###
| ###
| 635,842
| 0
| ###
| ###
| 0.0 |
| 2014-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Oct-10 Fri
| ###
| ###
| ###
| ###
| 3,036,750
| 0
| ###
| ###
| 0.0 |
| 2014-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
| 2014-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
| 2014-Sep-29 Mon
| ###
| ###
| ###
| ###
| 242,251
| 0
| 1.2
| 1.2
| 0.0 |
| 2014-Sep-26 Fri
| ###
| ###
| ###
| ###
| 997,041
| 0
| ###
| ###
| 0.0 |
| 2014-Sep-25 Thu
| ###
| ###
| ###
| ###
| 689,371
| 0
| 99.5
| 99.5
| 0.0 |
| 2014-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
| 2014-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
| 2014-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Sep-18 Thu
| ###
| ###
| ###
| ###
| 423,551
| 0
| ###
| ###
| 0.0 |
| 2014-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
| 2014-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 04:21:59 thru 2026-02-23 04:21:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
