(SBS) SUB-SAHARA RESOURCES NL Daily Prices...


Prev Section TOC    Company Info for SBS    Limits Next Section


Company Details for (SBS) SUB-SAHARA RESOURCES NL

Listing Code SBS
Listing Name SUB-SAHARA RESOURCES NL
GICS Sector Materials
ISIN Name SUB-SAHARA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SBS5


Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for SBS .. Friday 14th August 2009

SBS is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SBS    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

150 Days for (SBS) SUB-SAHARA RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2009-Dec-21 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Dec-18 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Dec-17 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Dec-16 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Dec-15 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Dec-14 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Dec-11 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Dec-10 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Dec-09 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Dec-08 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Dec-07 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Dec-04 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Dec-03 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Dec-02 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Dec-01 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Nov-30 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Nov-27 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Nov-26 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Nov-25 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Nov-24 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Nov-23 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Nov-20 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Nov-19 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Nov-18 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Nov-17 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Nov-16 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Nov-13 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Nov-12 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Nov-11 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Nov-10 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Nov-09 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Nov-06 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Nov-05 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Nov-04 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Nov-03 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Nov-02 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Oct-30 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Oct-29 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Oct-28 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Oct-27 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Oct-26 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Oct-23 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Oct-22 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Oct-21 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Oct-20 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Oct-19 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Oct-16 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Oct-15 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Oct-14 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Oct-13 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Oct-12 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Oct-09 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Oct-07 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Oct-06 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Oct-05 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Oct-02 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Oct-01 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Sep-30 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Sep-29 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Sep-28 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Sep-25 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Sep-24 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Sep-23 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Sep-22 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Sep-21 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Sep-18 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Sep-17 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Sep-16 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Sep-15 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Sep-14 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Sep-11 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Sep-10 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Sep-09 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Sep-03 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Sep-02 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Sep-01 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Aug-31 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Aug-28 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Aug-27 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Aug-26 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Aug-25 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Aug-24 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Aug-21 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Aug-20 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Aug-19 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Aug-18 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Aug-17 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Aug-14 Fri ### ### 0.029 0.029 1,271,670 ### 5.6 5.6 0.0
2009-Aug-13 Thu ### ### ### ### ### ### 0.0
2009-Aug-12 Wed ### ### 0.028 0.028 ### ### ###
2009-Aug-11 Tue ### ### ### ### 86.1 86.1 0.0
2009-Aug-10 Mon ### ### 0.028 ### ### ### 0.0
2009-Aug-07 Fri 0.027 0.029 0.027 0.028 293,952 ### ### ### ###
2009-Aug-06 Thu 0.027 0.027 0.027 0.027 13,573 ### ### ### ###
2009-Aug-05 Wed 0.027 0.027 0.027 0.027 0 ###
2009-Aug-04 Tue 0.027 0.027 0.026 0.027 ### ### ###
2009-Aug-03 Mon ### ### 0.029 0.029 ### ### 0.0
2009-Jul-31 Fri ### ### ### ### 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 94.1 94.1 0.0
2009-Jul-28 Tue ### ### ### ### 94.2 94.2 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 16,875 0 ### ### 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### 86.3 86.3 0.0
2009-Jul-17 Fri ### ### ### ### 12.5 12.5 0.0
2009-Jul-16 Thu ### ### ### ### 71.4 71.4 0.0
2009-Jul-15 Wed 0.028 ### 0.028 ### 97.4 97.4 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri 0.027 0.027 0.027 0.027 67.1 67.1 ###
2009-Jul-09 Thu 0.029 0.029 0.027 0.027 ### ### ###
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 2,086,085 0 77.9 77.9 0.0
2009-Jul-06 Mon 0.027 ### 0.027 ### ### ### 0.0
2009-Jul-03 Fri 0.028 0.028 0.026 0.026 ### ### ###
2009-Jul-02 Thu 0.025 0.025 0.025 0.025 ### ### ###
2009-Jul-01 Wed 0.027 0.027 0.027 0.027 0 ###
2009-Jun-30 Tue 0.023 0.027 0.022 0.027 829,127 ### ### ### ###
2009-Jun-29 Mon 0.022 0.022 0.022 0.022 79.5 79.5 ###
2009-Jun-26 Fri 0.023 0.023 0.023 0.023 69.2 69.2 ###
2009-Jun-25 Thu 0.024 0.026 0.024 0.025 ### ### ###
2009-Jun-24 Wed 0.023 0.024 0.023 0.023 ### ### ###
2009-Jun-23 Tue 0.024 0.024 0.024 0.024 80.6 80.6 ###
2009-Jun-22 Mon 0.025 0.025 0.025 0.025 ### ### ###
2009-Jun-19 Fri 0.026 0.026 0.025 0.025 15.7 15.7 ###
2009-Jun-18 Thu 0.025 0.026 0.025 0.026 194,582 ### 88.7 88.7 ###
2009-Jun-17 Wed 0.026 0.026 0.025 0.025 17.0 17.0 ###
2009-Jun-16 Tue 0.025 0.026 0.025 0.026 ### ### ###
2009-Jun-15 Mon 0.025 0.025 0.025 0.025 1,429,526 ### 74.1 74.1 ###
2009-Jun-12 Fri 0.023 0.023 0.021 0.021 3.8 3.8 ###
2009-Jun-11 Thu 0.023 0.023 0.023 0.023 564,656 12,987 ### ### ###
2009-Jun-10 Wed 0.022 0.025 0.022 0.025 ### ### ###
2009-Jun-09 Tue 0.025 0.025 0.023 0.023 ### ### ###
2009-Jun-05 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Jun-04 Thu 0.026 0.026 0.025 0.025 2,915,520 74,345 ### ### ###
2009-Jun-03 Wed 0.026 0.026 0.025 0.025 ### ### ###
2009-Jun-02 Tue 0.025 0.025 0.025 0.025 45,387 ### 66.2 66.2 ###
2009-Jun-01 Mon 0.025 0.025 0.025 0.025 61.6 61.6 ###
2009-May-29 Fri 0.025 0.025 0.025 0.025 0 ###
2009-May-28 Thu 0.025 0.025 0.025 0.025 71.4 71.4 ###
2009-May-27 Wed 0.025 0.025 0.025 0.025 ### ### ###
2009-May-26 Tue 0.025 0.025 0.025 0.025 70.3 70.3 ###
2009-May-25 Mon 0.025 0.025 0.025 0.025 32,350 ### 73.7 73.7 ###
2009-May-22 Fri 0.026 0.026 0.025 0.025 ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>

Server processing from 2024-05-15 08:40:00 thru 2024-05-15 08:40:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000