Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 20-Nov-27 02:46:19 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SBS) SUB-SAHARA RESOURCES NL home page...

     Prev Section TOC    Company Info for SBS    Fundamental Next Section
Listing Code SBS
Listing Name SUB-SAHARA RESOURCES NL
GICS Sector Materials
Company Listing ASX listed company as at Sat Dec 19 21:00:02 EST 2009
ISIN Name SUB-SAHARA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SBS5


Maximum Price date available .. Thursday 26th November 2020
Latest price with VOLUME for SBS .. Friday 14th August 2009

SBS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 19 21:00:02 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SBS
DATE ### 2009-06-26 2009-05-29 2009-04-24 2009-03-27
SHARE PRICE ### ### 0.025 ### ###
MARKET CAP ### ### 12528996.48 ### 7016238.026
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% 0 0 0 0 0
DEBT EQUITY 0 0 0 0 0
Net Tangible Assets (NTA) 0 0 0 0 0
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0 0
52 WK HI LAST% ### 78.26 ### 222.2222222 328.5714286
52 WK LO LAST% ### 56.52 ### 44.44444444 28.57142857
ALLORDS DIVYIELD ### 5.48 5.47 ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE ### 9.84 ### 9.82 ###
PE ALLORDSPE 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD ### 5.85 5.27 ### ###
AUD 0.8385 0.8 0.8021 0.7074 ###
ISSUED SHARES 501,175,172 501,175,172 501,159,859 501,159,859 501,159,859
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### 0.074 0.085 ###
LOWEST ### ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ###
Year Low ### ### ### ###
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for SBS    Options Next Section

Score Company SBS for Ownership
CtrLinksDateNewsScore
1 an >2009-12-21  2020-11-08 16:50 GMT, Price
Closed at $0.029
4
Price range $0.01 -> $0.15, for Dates 2001-Jun-06 Wed -> 2009-Aug-14 Fri
 
2< an 2009-12-21  2019-06-10 13:34 GMT, Delisted
DeListed Company
0
following the merger by scheme of arrangement with Chalice Gold Mines Limited being effective.
 

     Prev Section News    Options owned by SBS    Warrants Next Section
No OPTIONS for company (SBS) SUB-SAHARA RESOURCES NL.
     Prev Section Options    Warrants owned by SBS    Charting Next Section
No Warrants for company (SBS) SUB-SAHARA RESOURCES NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SBS) SUB-SAHARA RESOURCES NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SBS

     Prev Section Weekly    Format Enhanced Daily Prices for SBS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SBS) SUB-SAHARA RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.03
2009-Dec-21 Mon 0.029 0.029 0.029 0.029 0 ###
2009-Dec-18 Fri 0.029 0.029 0.029 0.029 0 ###
2009-Dec-17 Thu 0.029 0.029 0.029 0.029 0 ###
2009-Dec-16 Wed 0.029 0.029 0.029 0.029 0 ###
2009-Dec-15 Tue 0.029 0.029 0.029 0.029 0 ###
2009-Dec-14 Mon 0.029 0.029 0.029 0.029 0 ###
2009-Dec-11 Fri 0.029 0.029 0.029 0.029 0 ###
2009-Dec-10 Thu 0.029 0.029 0.029 0.029 0 ###
2009-Dec-09 Wed 0.029 0.029 0.029 0.029 0 ###
2009-Dec-08 Tue 0.029 0.029 0.029 0.029 0 ###
2009-Dec-07 Mon 0.029 0.029 0.029 0.029 0 ###
2009-Dec-04 Fri 0.029 0.029 0.029 0.029 0 ###
2009-Dec-03 Thu 0.029 0.029 0.029 0.029 0 ###
2009-Dec-02 Wed 0.029 0.029 0.029 0.029 0 ###
2009-Dec-01 Tue 0.029 0.029 0.029 0.029 0 ###
2009-Nov-30 Mon 0.029 0.029 0.029 0.029 0 ###
2009-Nov-27 Fri 0.029 0.029 0.029 0.029 0 ###
2009-Nov-26 Thu 0.029 0.029 0.029 0.029 0 ###
2009-Nov-25 Wed 0.029 0.029 0.029 0.029 0 ###
2009-Nov-24 Tue 0.029 0.029 0.029 0.029 0 ###
2009-Nov-23 Mon 0.029 0.029 0.029 0.029 0 ###
2009-Nov-20 Fri 0.029 0.029 0.029 0.029 0 ###
2009-Nov-19 Thu 0.029 0.029 0.029 0.029 0 ###
2009-Nov-18 Wed 0.029 0.029 0.029 0.029 0 ###
2009-Nov-17 Tue 0.029 0.029 0.029 0.029 0 ###
2009-Nov-16 Mon 0.029 0.029 0.029 0.029 0 ###
2009-Nov-13 Fri 0.029 0.029 0.029 0.029 0 ###
2009-Nov-12 Thu 0.029 0.029 0.029 0.029 0 ###
2009-Nov-11 Wed 0.029 0.029 0.029 0.029 0 ###
2009-Nov-10 Tue 0.029 0.029 0.029 0.029 0 ###
2009-Nov-09 Mon 0.029 0.029 0.029 0.029 0 ###
2009-Nov-06 Fri 0.029 0.029 0.029 0.029 0 ###
2009-Nov-05 Thu 0.029 0.029 0.029 0.029 0 ###
2009-Nov-04 Wed 0.029 0.029 0.029 0.029 0 ###
2009-Nov-03 Tue 0.029 0.029 0.029 0.029 0 ###
2009-Nov-02 Mon 0.029 0.029 0.029 0.029 0 ###
2009-Oct-30 Fri 0.029 0.029 0.029 0.029 0 ###
2009-Oct-29 Thu 0.029 0.029 0.029 0.029 0 ###
2009-Oct-28 Wed 0.029 0.029 0.029 0.029 0 ###
2009-Oct-27 Tue 0.029 0.029 0.029 0.029 0 ###
2009-Oct-26 Mon 0.029 0.029 0.029 0.029 0 ###
2009-Oct-23 Fri 0.029 0.029 0.029 0.029 0 ###
2009-Oct-22 Thu 0.029 0.029 0.029 0.029 0 ###
2009-Oct-21 Wed 0.029 0.029 0.029 0.029 0 ###
2009-Oct-20 Tue 0.029 0.029 0.029 0.029 0 ###
2009-Oct-19 Mon 0.029 0.029 0.029 0.029 0 ###
2009-Oct-16 Fri 0.029 0.029 0.029 0.029 0 ###
2009-Oct-15 Thu 0.029 0.029 0.029 0.029 0 ###
2009-Oct-14 Wed 0.029 0.029 0.029 0.029 0 ###
2009-Oct-13 Tue 0.029 0.029 0.029 0.029 0 ###
2009-Oct-12 Mon 0.029 0.029 0.029 0.029 0 ###
2009-Oct-09 Fri 0.029 0.029 0.029 0.029 0 ###
2009-Oct-07 Wed 0.029 0.029 0.029 0.029 0 ###
2009-Oct-06 Tue 0.029 0.029 0.029 0.029 0 ###
2009-Oct-05 Mon 0.029 0.029 0.029 0.029 0 ###
2009-Oct-02 Fri 0.029 0.029 0.029 0.029 0 ###
2009-Oct-01 Thu 0.029 0.029 0.029 0.029 0 ###
2009-Sep-30 Wed 0.029 0.029 0.029 0.029 0 ###
2009-Sep-29 Tue 0.029 0.029 0.029 0.029 0 ###
2009-Sep-28 Mon 0.029 0.029 0.029 0.029 0 ###
2009-Sep-25 Fri 0.029 0.029 0.029 0.029 0 ###
2009-Sep-24 Thu 0.029 0.029 0.029 0.029 0 ###
2009-Sep-23 Wed 0.029 0.029 0.029 0.029 0 ###
2009-Sep-22 Tue 0.029 0.029 0.029 0.029 0 ###
2009-Sep-21 Mon 0.029 0.029 0.029 0.029 0 ###
2009-Sep-18 Fri 0.029 0.029 0.029 0.029 0 ###
2009-Sep-17 Thu 0.029 0.029 0.029 0.029 0 ###
2009-Sep-16 Wed 0.029 0.029 0.029 0.029 0 ###
2009-Sep-15 Tue 0.029 0.029 0.029 0.029 0 ###
2009-Sep-14 Mon 0.029 0.029 0.029 0.029 0 ###
2009-Sep-11 Fri 0.029 0.029 0.029 0.029 0 ###
2009-Sep-10 Thu 0.029 0.029 0.029 0.029 0 ###
2009-Sep-09 Wed 0.029 0.029 0.029 0.029 0 ###
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 0.029 0.029 0.029 0.029 0 ###
2009-Sep-03 Thu 0.029 0.029 0.029 0.029 0 ###
2009-Sep-02 Wed 0.029 0.029 0.029 0.029 0 ###
2009-Sep-01 Tue 0.029 0.029 0.029 0.029 0 ###
2009-Aug-31 Mon 0.029 0.029 0.029 0.029 0 ###
2009-Aug-28 Fri 0.029 0.029 0.029 0.029 0 ###
2009-Aug-27 Thu 0.029 0.029 0.029 0.029 0 ###
2009-Aug-26 Wed 0.029 0.029 0.029 0.029 0 ###
2009-Aug-25 Tue 0.029 0.029 0.029 0.029 0 ###
2009-Aug-24 Mon 0.029 0.029 0.029 0.029 0 ###
2009-Aug-21 Fri 0.029 0.029 0.029 0.029 0 ###
2009-Aug-20 Thu 0.029 0.029 0.029 0.029 0 ###
2009-Aug-19 Wed 0.029 0.029 0.029 0.029 0 ###
2009-Aug-18 Tue 0.029 0.029 0.029 0.029 0 ###
2009-Aug-17 Mon 0.029 0.029 0.029 0.029 0 ###
2009-Aug-14 Fri ### ### 0.029 0.029 1,271,670 38,150 -6.5 5.6 ###
2009-Aug-13 Thu ### ### ### ### ### 61,772 ### ### ###
2009-Aug-12 Wed ### ### 0.028 0.028 ### 5,946 -9.7 ### ###
2009-Aug-11 Tue ### ### ### ### ### 27,450 ### 86.1 ###
2009-Aug-10 Mon ### ### 0.028 ### ### 116,579 ### ### -1.0
2009-Aug-07 Fri 0.027 0.029 0.027 0.028 293,952 ### ### ### ###
2009-Aug-06 Thu 0.027 0.027 0.027 0.027 13,573 ### ### ### ###
2009-Aug-05 Wed 0.027 0.027 0.027 0.027 0 ###
2009-Aug-04 Tue 0.027 0.027 0.026 0.027 ### 55,570 ### ### ###
2009-Aug-03 Mon ### ### 0.029 0.029 ### 1,475 ### ### ###
2009-Jul-31 Fri ### ### ### ### ### 9,579 ### 65.1 -1.0
2009-Jul-30 Thu ### ### ### ### ### 4,470 ### ### -1.0
2009-Jul-29 Wed ### ### ### ### ### 620 ### 94.1 ###
2009-Jul-28 Tue ### ### ### ### ### ### ### 94.2 ###
2009-Jul-27 Mon ### ### ### ### 0 ###
2009-Jul-24 Fri ### ### ### ### 0 ###
2009-Jul-23 Thu ### ### ### ### 16,875 540 ### ### ###
2009-Jul-22 Wed ### ### ### ### ### ### -3.2 ### -1.0
2009-Jul-21 Tue ### ### ### ### ### ### ### 71.6 ###
2009-Jul-20 Mon ### ### ### ### ### ### ### 86.3 ###
2009-Jul-17 Fri ### ### ### ### ### 17,772 -3.2 12.5 -1.0
2009-Jul-16 Thu ### ### ### ### ### ### ### 71.4 -1.0
2009-Jul-15 Wed 0.028 ### 0.028 ### ### ### ### 97.4 ###
2009-Jul-14 Tue ### ### ### ### 0 -1.0
2009-Jul-13 Mon ### ### ### ### ### 38,850 ### 81.4 -1.0
2009-Jul-10 Fri 0.027 0.027 0.027 0.027 ### 1,350 ### 67.1 ###
2009-Jul-09 Thu 0.029 0.029 0.027 0.027 ### ### ### ### ###
2009-Jul-08 Wed ### ### ### ### ### 51,150 ### ### -1.0
2009-Jul-07 Tue ### ### ### ### 2,086,085 62,582 ### 77.9 -1.0
2009-Jul-06 Mon 0.027 ### 0.027 ### ### ### ### ### -1.0
     Prev Section Enhanced    Basic Format Daily Prices for SBS    Bottom Next Section
Basic Prices for SBS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-27 02:46:19 thru 2020-11-27 02:46:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000