![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 24-Sep-01 02:39:17 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SBS) SUB-SAHARA RESOURCES NL home page...
|
TOC    Company Info for SBS    Fundamental ![Next Section](../oz_image/Next_Track.png) |
Listing Code
| SBS
|
Listing Name
| SUB-SAHARA RESOURCES NL
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Dec 19 21:00:02 EST 2009
|
ISIN Name
| SUB-SAHARA RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SBS5 |
Maximum Price date available .. Friday 30th August 2024 Latest price with VOLUME for SBS .. Friday 14th August 2009
SBS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 19 21:00:02 EST 2009
|
Company    Fundamental Data    News ![Next Section](../oz_image/Next_Track.png) |
More Historic Detail for Company SBS
DATE |
### |
2009-06-26 |
2009-05-29 |
2009-04-24 |
2009-03-27 |
2009-02-20 |
SHARE PRICE |
### |
### |
0.025 |
### |
### |
### |
MARKET CAP |
### |
### |
12528996.48 |
### |
7016238.026 |
### |
DIVIDEND YIELD |
0 |
0 |
0 |
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
0 |
0 |
0 |
0 |
0 |
0 |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
0 |
0 |
0 |
0 |
0 |
0 |
DEBT EQUITY |
0 |
0 |
0 |
0 |
0 |
0 |
Net Tangible Assets (NTA) |
0 |
0 |
0 |
0 |
0 |
0 |
DIV COVER |
0 |
0 |
0 |
0 |
0 |
0 |
SHARE PRICE NTA |
0 |
0 |
0 |
0 |
0 |
0 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
0 |
0 |
0 |
0 |
0 |
0 |
52 WK HI LAST% |
### |
78.26 |
### |
222.2222222 |
328.5714286 |
### |
52 WK LO LAST% |
### |
56.52 |
### |
44.44444444 |
28.57142857 |
44.44444444 |
ALLORDS DIVYIELD |
### |
5.48 |
5.47 |
### |
### |
### |
DIV YIELD ALLORDS DIV YIELD |
0 |
0 |
0 |
0 |
0 |
0 |
ALLORDS PE |
### |
9.84 |
### |
9.82 |
### |
8.8 |
PE ALLORDSPE |
0 |
0 |
0 |
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
0 |
0 |
0 |
0 |
0 |
0 |
DIV YIELD BONDRATE |
0 |
0 |
0 |
0 |
0 |
0 |
10 YEAR BOND YIELD |
### |
5.85 |
5.27 |
### |
### |
### |
AUD |
0.8385 |
0.8 |
0.8021 |
0.7074 |
### |
0.6388 |
ISSUED SHARES |
501,175,172 |
501,175,172 |
501,159,859 |
501,159,859 |
501,159,859 |
501,159,859 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
### |
|
0.074 |
0.085 |
### |
### |
LOWEST |
### |
|
### |
### |
### |
### |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
0 |
|
0 |
0 |
0 |
0 |
DIVIDEND FRANKING |
0 |
|
0 |
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
0 |
### |
### |
### |
0.079 |
Year Low |
### |
0 |
### |
### |
### |
### |
Net Profit Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Operating Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Assets% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Equity% |
0 |
0 |
0 |
0 |
0 |
0 |
No. Employees |
0 |
0 |
0 |
0 |
0 |
0 |
52Week High |
0 |
0 |
0 |
0 |
0 |
0 |
52Week Low |
0 |
0 |
0 |
0 |
0 |
0 |
|
Fundamental    News for SBS    Options ![Next Section](../oz_image/Next_Track.png) |
Score Company SBS for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2009-12-21 |   2024-07-24 18:55 GMT, Price Closed at $0.029
| 4 |
Price range $0.01 -> $0.15, for Dates 2001-Jun-06 Wed -> 2009-Aug-14 Fri   |
2 | < an | 2009-12-21 |   2019-06-10 13:34 GMT, Delisted DeListed Company
| 0 |
following the merger by scheme of arrangement with Chalice Gold Mines Limited being effective.   |
|
News    Options owned by SBS    Warrants ![Next Section](../oz_image/Next_Track.png) |
No OPTIONS for company (SBS) SUB-SAHARA RESOURCES NL.
|
Options    Warrants owned by SBS    Charting ![Next Section](../oz_image/Next_Track.png) |
No Warrants for company (SBS) SUB-SAHARA RESOURCES NL.
|
Warrants    Price Charting    Ext_Verification ![Next Section](../oz_image/Next_Track.png) |
Various chartings for (SBS) SUB-SAHARA RESOURCES NL:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for SBS
|
Weekly    Format Enhanced Daily Prices for SBS    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (SBS) SUB-SAHARA RESOURCES NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2009-Dec-21 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2009-Dec-18 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2009-Dec-17 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2009-Dec-16 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2009-Dec-15 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2009-Dec-14 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2009-Dec-11 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2009-Dec-10 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2009-Dec-09 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2009-Dec-08 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2009-Dec-07 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2009-Dec-04 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2009-Dec-03 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2009-Dec-02 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2009-Dec-01 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2009-Nov-30 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2009-Nov-27 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2009-Nov-26 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2009-Nov-25 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2009-Nov-24 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2009-Nov-23 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2009-Nov-20 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2009-Nov-19 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2009-Nov-18 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2009-Nov-17 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2009-Nov-16 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2009-Nov-13 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2009-Nov-12 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2009-Nov-11 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2009-Nov-10 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2009-Nov-09 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2009-Nov-06 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2009-Nov-05 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2009-Nov-04 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2009-Nov-03 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2009-Nov-02 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2009-Oct-30 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2009-Oct-29 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2009-Oct-28 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2009-Oct-27 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2009-Oct-26 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2009-Oct-23 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2009-Oct-22 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2009-Oct-21 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2009-Oct-20 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2009-Oct-19 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2009-Oct-16 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2009-Oct-15 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2009-Oct-14 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2009-Oct-13 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2009-Oct-12 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2009-Oct-09 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2009-Oct-07 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2009-Oct-06 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2009-Oct-05 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2009-Oct-02 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2009-Oct-01 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2009-Sep-30 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2009-Sep-29 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2009-Sep-28 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2009-Sep-25 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2009-Sep-24 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2009-Sep-23 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2009-Sep-22 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2009-Sep-21 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2009-Sep-18 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2009-Sep-17 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2009-Sep-16 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2009-Sep-15 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2009-Sep-14 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2009-Sep-11 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2009-Sep-10 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2009-Sep-09 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2009-Sep-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-04 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2009-Sep-03 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2009-Sep-02 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2009-Sep-01 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2009-Aug-31 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2009-Aug-28 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2009-Aug-27 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2009-Aug-26 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2009-Aug-25 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2009-Aug-24 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2009-Aug-21 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2009-Aug-20 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2009-Aug-19 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2009-Aug-18 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2009-Aug-17 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2009-Aug-14 Fri
| ###
| ###
| 0.029
| 0.029
| 1,271,670
| 38,150
| -6.5
| 5.6
| ### |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
| ###
| 61,772
| ###
| ###
| ### |
2009-Aug-12 Wed
| ###
| ###
| 0.028
| 0.028
| ###
| 5,946
| -9.7
| ###
| ### |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| ###
| 27,450
| ###
| 86.1
| ### |
2009-Aug-10 Mon
| ###
| ###
| 0.028
| ###
| ###
| 116,579
| ###
| ###
| -1.0 |
2009-Aug-07 Fri
| 0.027
| 0.029
| 0.027
| 0.028
| 293,952
| ###
| ###
| ###
| ### |
2009-Aug-06 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 13,573
| ###
| ###
| ###
| ### |
2009-Aug-05 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Aug-04 Tue
| 0.027
| 0.027
| 0.026
| 0.027
| ###
| 55,570
| ###
| ###
| ### |
2009-Aug-03 Mon
| ###
| ###
| 0.029
| 0.029
| ###
| 1,475
| ###
| ###
| ### |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
| ###
| 9,579
| ###
| 65.1
| -1.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
| ###
| 4,470
| ###
| ###
| -1.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| ###
| 620
| ###
| 94.1
| ### |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.2
| ### |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 16,875
| 540
| ###
| ###
| ### |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| -1.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.6
| ### |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 86.3
| ### |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| ###
| 17,772
| -3.2
| 12.5
| -1.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.4
| -1.0 |
2009-Jul-15 Wed
| 0.028
| ###
| 0.028
| ###
| ###
| ###
| ###
| 97.4
| ### |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| ###
| 38,850
| ###
| 81.4
| -1.0 |
2009-Jul-10 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 1,350
| ###
| 67.1
| ### |
2009-Jul-09 Thu
| 0.029
| 0.029
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| ### |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| ###
| 51,150
| ###
| ###
| -1.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 2,086,085
| 62,582
| ###
| 77.9
| -1.0 |
2009-Jul-06 Mon
| 0.027
| ###
| 0.027
| ###
| ###
| ###
| ###
| ###
| -1.0 |
|
Enhanced    Basic Format Daily Prices for SBS    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for SBS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 14:39:17 thru 2024-09-01 14:39:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|