Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Mar-29 01:58:34 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SBS) SUB-SAHARA RESOURCES NL Daily Prices...

     Prev Section TOC    Company Info for SBS    Limits Next Section


Company Details for (SBS) SUB-SAHARA RESOURCES NL

Listing Code SBS
Listing Name SUB-SAHARA RESOURCES NL
GICS Sector Materials
ISIN Name SUB-SAHARA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SBS5


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for SBS .. Friday 14th August 2009

SBS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SBS    Bottom Next Section



End of day Prices (full format),

600 Days for (SBS) SUB-SAHARA RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.03
2009-Dec-21 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Dec-18 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Dec-17 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Dec-16 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Dec-15 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Dec-14 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Dec-11 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Dec-10 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Dec-09 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Dec-08 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Dec-07 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Dec-04 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Dec-03 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Dec-02 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Dec-01 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Nov-30 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Nov-27 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Nov-26 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Nov-25 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Nov-24 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Nov-23 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Nov-20 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Nov-19 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Nov-18 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Nov-17 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Nov-16 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Nov-13 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Nov-12 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Nov-11 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Nov-10 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Nov-09 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Nov-06 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Nov-05 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Nov-04 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Nov-03 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Nov-02 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Oct-30 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Oct-29 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Oct-28 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Oct-27 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Oct-26 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Oct-23 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Oct-22 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Oct-21 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Oct-20 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Oct-19 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Oct-16 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Oct-15 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Oct-14 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Oct-13 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Oct-12 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Oct-09 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Oct-07 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Oct-06 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Oct-05 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Oct-02 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Oct-01 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Sep-30 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Sep-29 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Sep-28 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Sep-25 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Sep-24 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Sep-23 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Sep-22 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Sep-21 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Sep-18 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Sep-17 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Sep-16 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Sep-15 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Sep-14 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Sep-11 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Sep-10 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Sep-09 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Sep-03 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Sep-02 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Sep-01 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Aug-31 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Aug-28 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Aug-27 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Aug-26 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Aug-25 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Aug-24 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Aug-21 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Aug-20 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Aug-19 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Aug-18 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Aug-17 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Aug-14 Fri ### ### 0.029 0.029 1,271,670 ### 5.6 5.6 0.0
2009-Aug-13 Thu ### ### ### ### ### ### 0.0
2009-Aug-12 Wed ### ### 0.028 0.028 ### ### ###
2009-Aug-11 Tue ### ### ### ### 86.1 86.1 0.0
2009-Aug-10 Mon ### ### 0.028 ### ### ### 0.0
2009-Aug-07 Fri 0.027 0.029 0.027 0.028 293,952 ### ### ### ###
2009-Aug-06 Thu 0.027 0.027 0.027 0.027 13,573 ### ### ### ###
2009-Aug-05 Wed 0.027 0.027 0.027 0.027 0 ###
2009-Aug-04 Tue 0.027 0.027 0.026 0.027 ### ### ###
2009-Aug-03 Mon ### ### 0.029 0.029 ### ### 0.0
2009-Jul-31 Fri ### ### ### ### 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 94.1 94.1 0.0
2009-Jul-28 Tue ### ### ### ### 94.2 94.2 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 16,875 0 ### ### 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### 86.3 86.3 0.0
2009-Jul-17 Fri ### ### ### ### 12.5 12.5 0.0
2009-Jul-16 Thu ### ### ### ### 71.4 71.4 0.0
2009-Jul-15 Wed 0.028 ### 0.028 ### 97.4 97.4 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri 0.027 0.027 0.027 0.027 67.1 67.1 ###
2009-Jul-09 Thu 0.029 0.029 0.027 0.027 ### ### ###
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 2,086,085 0 77.9 77.9 0.0
2009-Jul-06 Mon 0.027 ### 0.027 ### ### ### 0.0
2009-Jul-03 Fri 0.028 0.028 0.026 0.026 ### ### ###
2009-Jul-02 Thu 0.025 0.025 0.025 0.025 ### ### ###
2009-Jul-01 Wed 0.027 0.027 0.027 0.027 0 ###
2009-Jun-30 Tue 0.023 0.027 0.022 0.027 829,127 ### ### ### ###
2009-Jun-29 Mon 0.022 0.022 0.022 0.022 79.5 79.5 ###
2009-Jun-26 Fri 0.023 0.023 0.023 0.023 69.2 69.2 ###
2009-Jun-25 Thu 0.024 0.026 0.024 0.025 ### ### ###
2009-Jun-24 Wed 0.023 0.024 0.023 0.023 ### ### ###
2009-Jun-23 Tue 0.024 0.024 0.024 0.024 80.6 80.6 ###
2009-Jun-22 Mon 0.025 0.025 0.025 0.025 ### ### ###
2009-Jun-19 Fri 0.026 0.026 0.025 0.025 15.7 15.7 ###
2009-Jun-18 Thu 0.025 0.026 0.025 0.026 194,582 ### 88.7 88.7 ###
2009-Jun-17 Wed 0.026 0.026 0.025 0.025 17.0 17.0 ###
2009-Jun-16 Tue 0.025 0.026 0.025 0.026 ### ### ###
2009-Jun-15 Mon 0.025 0.025 0.025 0.025 1,429,526 ### 74.1 74.1 ###
2009-Jun-12 Fri 0.023 0.023 0.021 0.021 3.8 3.8 ###
2009-Jun-11 Thu 0.023 0.023 0.023 0.023 564,656 12,987 ### ### ###
2009-Jun-10 Wed 0.022 0.025 0.022 0.025 ### ### ###
2009-Jun-09 Tue 0.025 0.025 0.023 0.023 ### ### ###
2009-Jun-05 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Jun-04 Thu 0.026 0.026 0.025 0.025 2,915,520 74,345 ### ### ###
2009-Jun-03 Wed 0.026 0.026 0.025 0.025 ### ### ###
2009-Jun-02 Tue 0.025 0.025 0.025 0.025 45,387 ### 66.2 66.2 ###
2009-Jun-01 Mon 0.025 0.025 0.025 0.025 61.6 61.6 ###
2009-May-29 Fri 0.025 0.025 0.025 0.025 0 ###
2009-May-28 Thu 0.025 0.025 0.025 0.025 71.4 71.4 ###
2009-May-27 Wed 0.025 0.025 0.025 0.025 ### ### ###
2009-May-26 Tue 0.025 0.025 0.025 0.025 70.3 70.3 ###
2009-May-25 Mon 0.025 0.025 0.025 0.025 32,350 ### 73.7 73.7 ###
2009-May-22 Fri 0.026 0.026 0.025 0.025 ### ### ###
2009-May-21 Thu 0.023 0.023 0.023 0.023 70.4 70.4 ###
2009-May-20 Wed 0.022 0.022 0.022 0.022 74.2 74.2 ###
2009-May-19 Tue 0.021 0.021 0.021 0.021 ### ### ###
2009-May-18 Mon 0.023 0.023 ### ### 1.9 1.9 0.0
2009-May-15 Fri 0.025 0.025 0.025 0.025 70.1 70.1 ###
2009-May-14 Thu 0.025 0.025 0.025 0.025 0 ###
2009-May-13 Wed 0.025 0.026 0.025 0.025 70.4 70.4 ###
2009-May-12 Tue 0.025 0.025 0.025 0.025 0 ###
2009-May-11 Mon 0.025 0.025 0.025 0.025 ### ### ###
2009-May-08 Fri 0.025 0.028 0.025 0.028 789,254 ### 94.7 94.7 ###
2009-May-07 Thu 0.024 0.025 0.024 0.025 ### ### ###
2009-May-06 Wed ### 0.023 ### 0.023 98.2 98.2 ###
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 7.3 7.3 0.0
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 575,050 0 10.2 10.2 0.0
2009-Apr-23 Thu ### ### ### ### 94,950 0 ### ### 0.0
2009-Apr-22 Wed ### ### ### ### ### ### 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 7.5 7.5 0.0
2009-Apr-17 Fri ### ### ### ### 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 189,950 0 ### ### 0.0
2009-Apr-06 Mon ### ### ### ### ### ### 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### 91.5 91.5 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 322,855 0 95.0 95.0 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 11.7 11.7 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 91.4 91.4 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 97.1 97.1 0.0
2009-Feb-02 Mon ### ### ### ### 786,250 0 ### ### 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu 0.022 0.022 ### ### 0.2 0.2 0.0
2009-Jan-21 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Jan-20 Tue 0.022 0.022 0.022 0.022 83.8 83.8 ###
2009-Jan-19 Mon ### 0.023 ### 0.023 98.2 98.2 ###
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 1,250 0 ### ### 0.0
2009-Jan-09 Fri 0.021 0.021 0.021 0.021 ### ### ###
2009-Jan-08 Thu 0.023 0.023 0.021 0.021 5.9 5.9 ###
2009-Jan-07 Wed 0.021 0.021 0.021 0.021 64.8 64.8 ###
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri 0.021 0.021 0.021 0.021 63.4 63.4 ###
2008-Dec-31 Wed ### 0.021 ### 0.021 94.7 94.7 ###
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### ### ### 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 714,084 0 92.9 92.9 0.0
2008-Dec-19 Fri ### ### ### ### 90.9 90.9 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 10.8 10.8 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 3.0 3.0 0.0
2008-Nov-26 Wed ### ### ### ### 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### 2,414,084 0 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 8.9 8.9 0.0
2008-Nov-20 Thu ### ### ### ### 392,887 0 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 15.0 15.0 0.0
2008-Nov-17 Mon ### ### ### ### 13.1 13.1 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 95.4 95.4 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0.1 0.1 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 68,740 0 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### 429,253 0 ### ### 0.0
2008-Oct-30 Thu ### ### ### ### 1,228,740 0 10.0 10.0 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 0.4 0.4 0.0
2008-Oct-27 Mon ### ### ### ### ### ### 0.0
2008-Oct-24 Fri 0.025 0.025 0.025 0.025 0 ###
2008-Oct-23 Thu 0.025 0.025 0.025 0.025 0 ###
2008-Oct-22 Wed 0.025 0.025 0.025 0.025 0 ###
2008-Oct-21 Tue 0.025 0.025 0.025 0.025 0 ###
2008-Oct-20 Mon 0.025 0.025 0.025 0.025 0 ###
2008-Oct-17 Fri 0.025 0.025 0.025 0.025 0 ###
2008-Oct-16 Thu 0.025 0.025 0.025 0.025 79,127 1,978 82.6 82.6 ###
2008-Oct-15 Wed 0.026 0.026 0.026 0.026 ### ### ###
2008-Oct-14 Tue 0.026 0.026 0.026 0.026 ### ### ###
2008-Oct-13 Mon 0.025 0.026 0.025 0.026 205,873 5,249 ### ### ###
2008-Oct-10 Fri 0.026 0.026 0.025 0.025 78,857 ### 44.3 44.3 ###
2008-Oct-09 Thu 0.026 0.026 0.026 0.026 100,270 ### ### ### ###
2008-Oct-08 Wed 0.028 0.028 0.025 0.025 204,587 5,421 8.4 8.4 ###
2008-Oct-07 Tue 0.028 0.028 0.028 0.028 63.0 63.0 ###
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed 0.028 0.028 0.028 0.028 73.5 73.5 ###
2008-Sep-30 Tue 0.028 0.028 0.028 0.028 ### ### ###
2008-Sep-29 Mon 0.029 0.029 0.029 0.029 83.0 83.0 0.0
2008-Sep-26 Fri 0.029 0.029 0.029 0.029 0 0.0
2008-Sep-25 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2008-Sep-24 Wed 0.028 0.028 0.028 0.028 ### ### ###
2008-Sep-23 Tue 0.027 0.028 0.027 0.028 384,054 ### ### ### ###
2008-Sep-22 Mon 0.028 0.028 0.028 0.028 ### ### ###
2008-Sep-19 Fri 0.028 0.028 0.028 0.028 58.8 58.8 ###
2008-Sep-18 Thu 0.028 0.028 0.028 0.028 ### ### ###
2008-Sep-17 Wed 0.027 0.029 0.027 0.029 ### ### 0.0
2008-Sep-16 Tue 0.027 0.027 0.027 0.027 0 ###
2008-Sep-15 Mon 0.027 0.027 0.027 0.027 81.6 81.6 ###
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 4,952 0 80.7 80.7 0.0
2008-Sep-10 Wed 0.027 0.027 0.027 0.027 0 ###
2008-Sep-09 Tue 0.027 0.027 0.027 0.027 0 ###
2008-Sep-08 Mon 0.027 0.027 0.027 0.027 17,541 473 62.2 62.2 ###
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### 0.027 ### 281,127 ### 99.3 99.3 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 148,675 0 12.5 12.5 0.0
2008-Aug-26 Tue ### ### ### ### 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 6.7 6.7 0.0
2008-Aug-14 Thu ### ### ### ### 249,645 0 ### ### 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### ### ### 0.0
2008-Aug-11 Mon ### ### ### ### 306,422 0 ### ### 0.0
2008-Aug-08 Fri ### ### ### ### 1,270,322 0 95.4 95.4 0.0
2008-Aug-07 Thu ### ### ### ### 98.5 98.5 0.0
2008-Aug-06 Wed ### ### 0.026 0.026 1.0 1.0 ###
2008-Aug-05 Tue ### ### ### ### 13.5 13.5 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon ### ### ### ### 94,286 0 78.9 78.9 0.0
2008-Jul-25 Fri ### ### ### ### 76.0 76.0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### 4.6 4.6 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue ### ### ### ### 81.1 81.1 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri ### 0.041 ### 0.041 ### ### 0.0
2008-Jul-10 Thu ### ### ### ### ### ### 0.0
2008-Jul-09 Wed ### ### ### ### 88.7 88.7 0.0
2008-Jul-08 Tue ### ### ### ### 29.6 29.6 0.0
2008-Jul-07 Mon ### ### ### ### 75.4 75.4 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### ### 77.0 77.0 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 550,286 0 7.7 7.7 0.0
2008-Jun-26 Thu ### ### ### ### 63.9 63.9 0.0
2008-Jun-25 Wed ### ### ### ### 727,976 0 22.8 22.8 0.0
2008-Jun-24 Tue ### ### ### ### 1,244,375 0 0.5 0.5 0.0
2008-Jun-23 Mon ### ### ### ### ### ### 0.0
2008-Jun-20 Fri ### ### ### ### ### ### 0.0
2008-Jun-19 Thu ### 0.041 ### ### 91.8 91.8 0.0
2008-Jun-18 Wed ### ### ### ### 1,040,572 0 9.1 9.1 0.0
2008-Jun-17 Tue ### ### ### ### ### ### 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri 0.041 0.041 ### ### 25.9 25.9 0.0
2008-Jun-12 Thu 0.044 0.045 0.042 0.045 211,428 ### 87.8 87.8 ###
2008-Jun-11 Wed 0.043 0.044 0.041 0.044 86.6 86.6 ###
2008-Jun-10 Tue 0.044 0.044 0.044 0.044 77.9 77.9 ###
2008-Jun-06 Fri 0.046 0.046 0.044 0.044 13.0 13.0 ###
2008-Jun-05 Thu 0.047 0.047 0.046 0.046 62,650 ### ### ### ###
2008-Jun-04 Wed 0.045 0.045 0.045 0.045 ### ### ###
2008-Jun-03 Tue 0.045 0.048 0.043 0.048 694,881 ### 95.5 95.5 ###
2008-Jun-02 Mon 0.047 0.047 0.045 0.047 73.2 73.2 ###
2008-May-30 Fri 0.046 0.046 0.046 0.046 ### ### ###
2008-May-29 Thu 0.046 0.046 0.046 0.046 66.4 66.4 ###
2008-May-28 Wed 0.049 0.049 0.047 0.047 15.1 15.1 ###
2008-May-27 Tue 0.048 ### 0.048 0.048 ### ### ###
2008-May-26 Mon 0.048 0.048 0.048 0.048 ### ### ###
2008-May-23 Fri 0.049 0.049 0.048 0.048 321,454 ### 21.9 21.9 ###
2008-May-22 Thu 0.049 0.049 0.048 0.049 65.3 65.3 ###
2008-May-21 Wed 0.049 0.049 0.049 0.049 67.7 67.7 ###
2008-May-20 Tue ### 0.053 0.048 0.048 12.8 12.8 ###
2008-May-19 Mon 0.049 0.049 0.048 0.048 228,544 11,084 20.6 20.6 ###
2008-May-16 Fri 0.049 0.049 0.047 0.047 ### ### ###
2008-May-15 Thu 0.048 0.049 0.048 0.049 77.6 77.6 ###
2008-May-14 Wed 0.049 0.049 0.049 0.049 65.8 65.8 ###
2008-May-13 Tue 0.049 ### 0.048 ### 83.5 83.5 0.0
2008-May-12 Mon 0.051 0.051 ### ### 20.8 20.8 0.0
2008-May-09 Fri 0.052 0.052 0.051 0.051 ### ### ###
2008-May-08 Thu 0.054 0.054 0.051 0.052 ### ### ###
2008-May-07 Wed 0.052 0.055 0.052 0.054 75,289 4,027 ### ### ###
2008-May-06 Tue ### 0.052 ### 0.052 ### ### ###
2008-May-05 Mon 0.049 ### 0.049 ### 242,977 5,952 78.9 78.9 0.0
2008-May-02 Fri 0.051 0.052 ### ### 1,255,023 ### 19.7 19.7 0.0
2008-May-01 Thu 0.052 0.052 0.051 0.052 67.3 67.3 ###
2008-Apr-30 Wed 0.053 0.055 0.051 0.055 863,977 ### 86.7 86.7 ###
2008-Apr-29 Tue 0.056 0.056 0.054 0.055 332,378 18,280 ### ### ###
2008-Apr-28 Mon 0.055 0.058 0.055 0.056 ### ### ###
2008-Apr-24 Thu ### ### 0.055 0.055 ### ### ###
2008-Apr-23 Wed 0.053 ### 0.052 ### ### ### 0.0
2008-Apr-22 Tue 0.052 0.052 0.051 0.051 ### ### ###
2008-Apr-21 Mon 0.054 0.054 0.051 0.054 66.6 66.6 ###
2008-Apr-18 Fri ### 0.054 0.047 0.054 95.6 95.6 ###
2008-Apr-17 Thu 0.048 0.048 0.048 0.048 ### ### ###
2008-Apr-16 Wed 0.047 0.047 0.047 0.047 ### ### ###
2008-Apr-15 Tue 0.047 0.047 0.045 0.047 65.5 65.5 ###
2008-Apr-14 Mon 0.045 0.045 0.043 0.043 81,250 3,575 ### ### ###
2008-Apr-11 Fri 0.046 0.046 0.045 0.045 20.3 20.3 ###
2008-Apr-10 Thu 0.047 0.047 0.046 0.046 ### ### ###
2008-Apr-09 Wed 0.047 0.048 0.046 0.047 74.6 74.6 ###
2008-Apr-08 Tue 0.046 ### 0.045 0.047 83.1 83.1 ###
2008-Apr-07 Mon 0.048 0.048 0.043 0.043 ### ### ###
2008-Apr-04 Fri 0.048 0.048 0.048 0.048 61.1 61.1 ###
2008-Apr-03 Thu 0.048 ### 0.046 0.048 ### ### ###
2008-Apr-02 Wed 0.052 0.052 0.046 0.049 507,870 24,885 ### ### ###
2008-Apr-01 Tue 0.052 0.052 ### 0.051 25.1 25.1 ###
2008-Mar-31 Mon ### ### 0.055 0.055 491,184 ### ### ### ###
2008-Mar-28 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2008-Mar-27 Thu 0.056 0.056 0.056 0.056 0 ###
2008-Mar-26 Wed ### ### 0.055 0.056 181,973 ### 3.9 3.9 ###
2008-Mar-25 Tue 0.058 ### 0.058 ### ### ### 0.0
2008-Mar-20 Thu 0.057 ### 0.057 0.057 73.5 73.5 0.0
2008-Mar-19 Wed ### ### 0.059 0.059 ### ### 0.0
2008-Mar-18 Tue ### ### ### ### 588,448 0 14.4 14.4 0.0
2008-Mar-17 Mon ### ### ### ### 7,647 0 ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 7,246 0 ### ### 0.0
2008-Mar-13 Thu ### ### ### ### ### ### 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 836,952 0 ### ### 0.0
2008-Mar-10 Mon ### ### ### ### 84.6 84.6 0.0
2008-Mar-07 Fri ### ### ### ### 91.7 91.7 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 266,625 0 24.5 24.5 0.0
2008-Feb-29 Fri ### ### ### ### 17.3 17.3 0.0
2008-Feb-28 Thu 0.071 0.071 ### ### 29.4 29.4 0.0
2008-Feb-27 Wed 0.071 0.074 0.071 0.073 858,148 ### 83.1 83.1 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon 0.074 0.075 ### ### 4.6 4.6 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### 27.2 27.2 0.0
2008-Feb-14 Thu ### ### ### ### 21.9 21.9 0.0
2008-Feb-13 Wed ### ### ### ### 94.9 94.9 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### ### ### 0.0
2008-Feb-08 Fri ### ### ### ### ### ### 0.0
2008-Feb-07 Thu ### ### ### ### 28.8 28.8 0.0
2008-Feb-06 Wed ### ### ### ### 74.3 74.3 0.0
2008-Feb-05 Tue ### 0.073 ### 0.073 ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 28.4 28.4 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue ### 0.072 ### 0.071 ### ### 0.0
2008-Jan-25 Fri 0.075 0.078 0.074 0.074 ### ### 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 546,189 0 ### ### 0.0
2008-Jan-22 Tue ### ### ### ### 24.4 24.4 0.0
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri 0.074 0.074 0.071 0.072 26.6 26.6 0.0
2008-Jan-17 Thu 0.075 0.076 0.074 0.074 451,687 33,876 29.5 29.5 0.0
2008-Jan-16 Wed 0.075 0.078 0.075 0.076 233,040 17,827 84.2 84.2 0.0
2008-Jan-15 Tue 0.075 0.077 0.075 0.076 619,775 ### ### ### 0.0
2008-Jan-14 Mon 0.079 0.079 0.075 0.076 862,252 ### 15.7 15.7 0.0
2008-Jan-11 Fri 0.076 0.076 0.073 0.075 733,179 54,621 ### ### 0.0
2008-Jan-10 Thu 0.077 0.079 0.076 0.079 ### ### 0.0
2008-Jan-09 Wed 0.077 0.077 0.075 0.076 ### ### 0.0
2008-Jan-08 Tue 0.079 ### 0.079 0.079 370,751 14,644 ### ### 0.0
2008-Jan-07 Mon 0.082 0.082 0.078 ### 21.5 21.5 0.0
2008-Jan-04 Fri 0.082 0.082 ### 0.082 66.8 66.8 0.0
2008-Jan-03 Thu 0.076 ### 0.076 ### 1,467,858 55,778 93.3 93.3 0.0
2008-Jan-02 Wed 0.077 0.077 0.075 0.075 188,441 14,321 ### ### 0.0
2007-Dec-31 Mon 0.075 0.077 0.075 0.077 82.3 82.3 0.0
2007-Dec-28 Fri 0.077 0.077 0.074 0.074 5.5 5.5 0.0
2007-Dec-27 Thu 0.074 0.074 0.074 0.074 104,251 ### 66.2 66.2 0.0
2007-Dec-24 Mon 0.075 0.077 0.074 0.077 83.4 83.4 0.0
2007-Dec-21 Fri 0.073 0.078 0.073 0.078 95.1 95.1 0.0
2007-Dec-20 Thu 0.075 0.075 0.073 0.073 18.4 18.4 0.0
2007-Dec-19 Wed 0.077 ### 0.077 0.078 ### ### 0.0
2007-Dec-18 Tue 0.077 0.077 0.072 0.074 1,139,725 ### 15.7 15.7 0.0
2007-Dec-17 Mon ### ### 0.079 ### 295,250 ### 90.1 90.1 0.0
2007-Dec-14 Fri 0.082 0.083 0.078 ### 1,021,025 ### 27.3 27.3 0.0
2007-Dec-13 Thu ### ### 0.079 ### ### ### 0.0
2007-Dec-12 Wed 0.082 0.082 0.079 0.079 7.9 7.9 0.0
2007-Dec-11 Tue 0.082 0.085 0.082 0.085 703,140 ### 90.1 90.1 ###
2007-Dec-10 Mon 0.082 0.083 0.082 0.082 ### ### 0.0
2007-Dec-07 Fri 0.082 0.083 0.082 0.083 73.8 73.8 0.0
2007-Dec-06 Thu 0.082 0.085 0.082 0.084 ### ### ###
2007-Dec-05 Wed 0.081 0.085 ### ### 1,049,256 ### 26.9 26.9 0.0
2007-Dec-04 Tue 0.083 0.083 0.082 0.082 26.3 26.3 0.0
2007-Dec-03 Mon 0.082 0.085 0.081 0.084 859,624 71,348 87.3 87.3 ###
2007-Nov-30 Fri 0.083 0.085 0.081 0.081 ### ### 0.0
2007-Nov-29 Thu 0.088 0.088 0.083 0.083 5,476,644 468,253 6.5 6.5 0.0
2007-Nov-28 Wed ### ### 0.085 ### ### ### 0.0
2007-Nov-27 Tue ### ### 0.076 0.076 ### ### 0.0
2007-Nov-26 Mon 0.079 0.079 0.078 0.079 ### ### 0.0
2007-Nov-23 Fri 0.079 0.079 0.073 0.076 683,078 ### ### ### 0.0
2007-Nov-22 Thu 0.078 0.078 0.073 0.073 914,524 69,046 ### ### 0.0
2007-Nov-21 Wed 0.079 0.079 0.077 0.077 22.5 22.5 0.0
2007-Nov-20 Tue 0.078 0.078 0.077 0.078 569,185 ### ### ### 0.0
2007-Nov-19 Mon 0.078 0.079 0.078 0.079 ### ### 0.0
2007-Nov-16 Fri ### ### 0.079 0.079 489,352 19,329 24.3 24.3 0.0
2007-Nov-15 Thu ### ### 0.079 0.079 319,929 ### ### ### 0.0
2007-Nov-14 Wed 0.078 0.078 0.076 0.078 999,450 76,957 ### ### 0.0
2007-Nov-13 Tue 0.078 ### 0.078 0.078 122,650 4,783 67.6 67.6 0.0
2007-Nov-12 Mon 0.082 0.082 0.078 0.078 486,550 38,924 ### ### 0.0
2007-Nov-09 Fri ### 0.082 0.078 0.082 ### ### 0.0
2007-Nov-08 Thu ### 0.081 0.079 ### 1,607,125 128,570 ### ### 0.0
2007-Nov-07 Wed 0.081 0.082 0.081 0.082 309,952 ### ### ### 0.0
2007-Nov-06 Tue ### 0.081 ### 0.081 ### ### 0.0
2007-Nov-05 Mon 0.082 0.082 ### ### 1,270,773 ### ### ### 0.0
2007-Nov-02 Fri 0.082 0.082 0.079 0.079 842,484 ### 7.2 7.2 0.0
2007-Nov-01 Thu 0.083 0.084 0.081 0.081 12.3 12.3 0.0
2007-Oct-31 Wed 0.086 0.086 0.081 0.082 2,785,345 232,576 ### ### 0.0
2007-Oct-30 Tue 0.081 0.086 0.081 0.086 6,484,371 541,444 94.2 94.2 ###
2007-Oct-29 Mon ### 0.082 0.079 0.082 3,317,789 267,082 85.2 85.2 0.0
2007-Oct-26 Fri ### 0.082 0.079 0.081 77.2 77.2 0.0
2007-Oct-25 Thu 0.082 0.082 ### ### 18.4 18.4 0.0
2007-Oct-24 Wed 0.078 ### 0.078 0.083 11,343,042 442,378 ### ### 0.0
2007-Oct-23 Tue 0.075 0.078 0.075 0.076 1,811,020 138,543 74.0 74.0 0.0
2007-Oct-22 Mon 0.078 0.079 0.077 0.078 ### ### 0.0
2007-Oct-19 Fri 0.081 0.082 0.081 0.082 ### ### 0.0
2007-Oct-18 Thu 0.081 0.081 ### ### 22.4 22.4 0.0
2007-Oct-17 Wed 0.083 0.084 0.081 0.081 17.7 17.7 0.0
2007-Oct-16 Tue 0.084 0.084 0.083 0.084 66.6 66.6 ###
2007-Oct-15 Mon 0.086 0.089 0.084 0.085 720,281 ### ### ### ###
2007-Oct-12 Fri 0.088 ### 0.086 0.086 1,035,380 44,521 ### ### ###
2007-Oct-11 Thu 0.081 0.087 ### 0.087 ### ### ###
2007-Oct-10 Wed 0.079 0.081 0.079 0.081 466,170 ### 85.8 85.8 0.0
2007-Oct-09 Tue ### ### 0.078 ### ### ### 0.0
2007-Oct-08 Mon 0.078 0.079 0.078 0.079 543,758 42,685 ### ### 0.0
2007-Oct-05 Fri 0.078 0.079 0.078 0.078 62.8 62.8 0.0
2007-Oct-04 Thu 0.079 ### 0.078 0.079 73.1 73.1 0.0
2007-Oct-03 Wed 0.081 0.081 0.079 0.079 19.1 19.1 0.0
2007-Oct-02 Tue 0.081 0.081 ### ### 30.7 30.7 0.0
2007-Oct-01 Mon 0.083 0.083 0.083 0.083 ### ### 0.0
2007-Sep-28 Fri 0.083 0.085 0.083 0.083 59.6 59.6 0.0
2007-Sep-27 Thu 0.081 0.082 0.079 0.081 61.8 61.8 0.0
2007-Sep-26 Wed 0.084 0.084 0.079 0.079 2.6 2.6 0.0
2007-Sep-25 Tue 0.082 0.083 0.082 0.082 64.4 64.4 0.0
2007-Sep-24 Mon 0.085 0.085 0.081 0.082 ### ### 0.0
2007-Sep-21 Fri 0.085 0.085 0.082 0.085 61.4 61.4 ###
2007-Sep-20 Thu 0.083 0.086 0.082 0.082 1,377,850 ### ### ### 0.0
2007-Sep-19 Wed 0.085 0.086 0.081 0.081 652,070 54,447 5.9 5.9 0.0
2007-Sep-18 Tue 0.084 0.084 0.082 0.084 905,858 75,186 80.0 80.0 ###
2007-Sep-17 Mon 0.081 0.082 ### ### 25.9 25.9 0.0
2007-Sep-14 Fri 0.081 0.081 ### 0.081 ### ### 0.0
2007-Sep-13 Thu 0.083 0.084 ### 0.081 16.5 16.5 0.0
2007-Sep-12 Wed 0.085 0.085 0.082 0.083 20.5 20.5 0.0
2007-Sep-11 Tue 0.084 0.084 0.081 0.083 24.9 24.9 0.0
2007-Sep-10 Mon 0.088 0.088 0.083 0.085 11.2 11.2 ###
2007-Sep-07 Fri 0.088 0.089 0.085 0.088 ### ### ###
2007-Sep-06 Thu 0.084 0.087 0.083 0.087 89.5 89.5 ###
2007-Sep-05 Wed 0.084 0.084 0.084 0.084 72.1 72.1 ###
2007-Sep-04 Tue 0.082 0.087 0.082 0.086 ### ### ###
2007-Sep-03 Mon 0.082 0.084 0.082 0.082 66.6 66.6 0.0
2007-Aug-31 Fri 0.082 0.082 0.078 0.078 ### ### 0.0
2007-Aug-30 Thu 0.082 0.085 0.081 0.084 ### ### ###
2007-Aug-29 Wed ### 0.084 0.078 ### 60.0 60.0 0.0
2007-Aug-28 Tue 0.083 0.084 ### 0.082 ### ### 0.0
2007-Aug-27 Mon 0.082 0.083 0.081 0.083 223,250 ### 72.3 72.3 0.0
2007-Aug-24 Fri 0.084 0.084 0.079 0.082 334,985 ### 19.8 19.8 0.0
2007-Aug-23 Thu 0.083 0.088 0.083 0.083 60.1 60.1 0.0
2007-Aug-22 Wed 0.084 0.084 ### ### 10.0 10.0 0.0
2007-Aug-21 Tue 0.084 0.084 0.082 0.082 ### ### 0.0
2007-Aug-20 Mon 0.079 0.083 0.079 0.083 2,656,685 ### 84.4 84.4 0.0
2007-Aug-17 Fri 0.076 ### 0.076 0.079 ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 2,251,370 0 78.7 78.7 0.0
2007-Aug-15 Wed 0.083 0.083 ### 0.083 ### ### 0.0
2007-Aug-14 Tue ### ### 0.086 0.087 2,159,124 92,842 ### ### ###
2007-Aug-13 Mon 0.086 0.088 0.086 0.088 1,189,444 103,481 ### ### ###


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 01:58:34 thru 2024-03-29 01:58:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000