End of day Prices (full format), 600 Days for (SBS) SUB-SAHARA RESOURCES NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2009-Dec-21 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Dec-18 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Dec-17 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Dec-16 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Dec-15 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Dec-14 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Dec-11 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Dec-10 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Dec-09 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Dec-08 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Dec-07 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Dec-04 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Dec-03 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Dec-02 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Dec-01 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Nov-30 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Nov-27 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Nov-26 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Nov-25 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Nov-24 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Nov-23 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Nov-20 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Nov-19 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Nov-18 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Nov-17 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Nov-16 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Nov-13 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Nov-12 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Nov-11 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Nov-10 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Nov-09 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Nov-06 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Nov-05 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Nov-04 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Nov-03 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Nov-02 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Oct-30 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Oct-29 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Oct-28 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Oct-27 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Oct-26 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Oct-23 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Oct-22 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Oct-21 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Oct-20 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Oct-19 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Oct-16 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Oct-15 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Oct-14 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Oct-13 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Oct-12 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Oct-09 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Oct-07 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Oct-06 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Oct-05 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Oct-02 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Oct-01 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Sep-30 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Sep-29 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Sep-28 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Sep-25 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Sep-24 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Sep-23 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Sep-22 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Sep-21 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Sep-18 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Sep-17 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Sep-16 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Sep-15 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Sep-14 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Sep-11 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Sep-10 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Sep-09 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Sep-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-04 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Sep-03 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Sep-02 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Sep-01 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Aug-31 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Aug-28 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Aug-27 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Aug-26 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Aug-25 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Aug-24 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Aug-21 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Aug-20 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Aug-19 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Aug-18 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Aug-17 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| 0.029
| 0.029
| 1,271,670
| ###
| 5.6
| 5.6
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| 0.027
| 0.029
| 0.027
| 0.028
| 293,952
| ###
| ###
| ###
| ### |
2009-Aug-06 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 13,573
| ###
| ###
| ###
| ### |
2009-Aug-05 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Aug-04 Tue
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2009-Aug-03 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 16,875
| 0
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2009-Jul-15 Wed
| 0.028
| ###
| 0.028
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2009-Jul-10 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 67.1
| 67.1
| ### |
2009-Jul-09 Thu
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 2,086,085
| 0
| 77.9
| 77.9
| 0.0 |
2009-Jul-06 Mon
| 0.027
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2009-Jul-02 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2009-Jul-01 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Jun-30 Tue
| 0.023
| 0.027
| 0.022
| 0.027
| 829,127
| ###
| ###
| ###
| ### |
2009-Jun-29 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 79.5
| 79.5
| ### |
2009-Jun-26 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 69.2
| 69.2
| ### |
2009-Jun-25 Thu
| 0.024
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2009-Jun-24 Wed
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2009-Jun-23 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 80.6
| 80.6
| ### |
2009-Jun-22 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2009-Jun-19 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 15.7
| 15.7
| ### |
2009-Jun-18 Thu
| 0.025
| 0.026
| 0.025
| 0.026
| 194,582
| ###
| 88.7
| 88.7
| ### |
2009-Jun-17 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 17.0
| 17.0
| ### |
2009-Jun-16 Tue
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2009-Jun-15 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 1,429,526
| ###
| 74.1
| 74.1
| ### |
2009-Jun-12 Fri
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 3.8
| 3.8
| ### |
2009-Jun-11 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 564,656
| 12,987
| ###
| ###
| ### |
2009-Jun-10 Wed
| 0.022
| 0.025
| 0.022
| 0.025
|
|
| ###
| ###
| ### |
2009-Jun-09 Tue
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2009-Jun-05 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Jun-04 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| 2,915,520
| 74,345
| ###
| ###
| ### |
2009-Jun-03 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2009-Jun-02 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 45,387
| ###
| 66.2
| 66.2
| ### |
2009-Jun-01 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 61.6
| 61.6
| ### |
2009-May-29 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-May-28 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 71.4
| 71.4
| ### |
2009-May-27 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2009-May-26 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.3
| 70.3
| ### |
2009-May-25 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 32,350
| ###
| 73.7
| 73.7
| ### |
2009-May-22 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2009-May-21 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 70.4
| 70.4
| ### |
2009-May-20 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 74.2
| 74.2
| ### |
2009-May-19 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2009-May-18 Mon
| 0.023
| 0.023
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2009-May-15 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.1
| 70.1
| ### |
2009-May-14 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-May-13 Wed
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 70.4
| 70.4
| ### |
2009-May-12 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-May-11 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2009-May-08 Fri
| 0.025
| 0.028
| 0.025
| 0.028
| 789,254
| ###
| 94.7
| 94.7
| ### |
2009-May-07 Thu
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2009-May-06 Wed
| ###
| 0.023
| ###
| 0.023
|
|
| 98.2
| 98.2
| ### |
2009-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 575,050
| 0
| 10.2
| 10.2
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 94,950
| 0
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 189,950
| 0
| ###
| ###
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 322,855
| 0
| 95.0
| 95.0
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 786,250
| 0
| ###
| ###
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-22 Thu
| 0.022
| 0.022
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2009-Jan-21 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Jan-20 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 83.8
| 83.8
| ### |
2009-Jan-19 Mon
| ###
| 0.023
| ###
| 0.023
|
|
| 98.2
| 98.2
| ### |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2009-Jan-08 Thu
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 5.9
| 5.9
| ### |
2009-Jan-07 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 64.8
| 64.8
| ### |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 63.4
| 63.4
| ### |
2008-Dec-31 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| 94.7
| 94.7
| ### |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 714,084
| 0
| 92.9
| 92.9
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 2,414,084
| 0
| 68.8
| 68.8
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 392,887
| 0
| 77.9
| 77.9
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 68,740
| 0
| 67.2
| 67.2
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 429,253
| 0
| ###
| ###
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 1,228,740
| 0
| 10.0
| 10.0
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-24 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Oct-23 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Oct-22 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Oct-21 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Oct-20 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Oct-17 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Oct-16 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 79,127
| 1,978
| 82.6
| 82.6
| ### |
2008-Oct-15 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2008-Oct-14 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2008-Oct-13 Mon
| 0.025
| 0.026
| 0.025
| 0.026
| 205,873
| 5,249
| ###
| ###
| ### |
2008-Oct-10 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 78,857
| ###
| 44.3
| 44.3
| ### |
2008-Oct-09 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 100,270
| ###
| ###
| ###
| ### |
2008-Oct-08 Wed
| 0.028
| 0.028
| 0.025
| 0.025
| 204,587
| 5,421
| 8.4
| 8.4
| ### |
2008-Oct-07 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 63.0
| 63.0
| ### |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2008-Oct-01 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 73.5
| 73.5
| ### |
2008-Sep-30 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2008-Sep-29 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 83.0
| 83.0
| 0.0 |
2008-Sep-26 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2008-Sep-25 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2008-Sep-23 Tue
| 0.027
| 0.028
| 0.027
| 0.028
| 384,054
| ###
| ###
| ###
| ### |
2008-Sep-22 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2008-Sep-19 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 58.8
| 58.8
| ### |
2008-Sep-18 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2008-Sep-17 Wed
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2008-Sep-15 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 81.6
| 81.6
| ### |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 4,952
| 0
| 80.7
| 80.7
| 0.0 |
2008-Sep-10 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2008-Sep-09 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2008-Sep-08 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 17,541
| 473
| 62.2
| 62.2
| ### |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| 0.027
| ###
| 281,127
| ###
| 99.3
| 99.3
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 148,675
| 0
| 12.5
| 12.5
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 249,645
| 0
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 306,422
| 0
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 1,270,322
| 0
| 95.4
| 95.4
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| 0.026
| 0.026
|
|
| 1.0
| 1.0
| ### |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
| 94,286
| 0
| 78.9
| 78.9
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2008-Jul-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2008-Jul-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2008-Jul-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
| 550,286
| 0
| 7.7
| 7.7
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
| 727,976
| 0
| 22.8
| 22.8
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
| 1,244,375
| 0
| 0.5
| 0.5
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| ###
| 0.041
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
| 1,040,572
| 0
| 9.1
| 9.1
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2008-Jun-12 Thu
| 0.044
| 0.045
| 0.042
| 0.045
| 211,428
| ###
| 87.8
| 87.8
| ### |
2008-Jun-11 Wed
| 0.043
| 0.044
| 0.041
| 0.044
|
|
| 86.6
| 86.6
| ### |
2008-Jun-10 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 77.9
| 77.9
| ### |
2008-Jun-06 Fri
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| 13.0
| 13.0
| ### |
2008-Jun-05 Thu
| 0.047
| 0.047
| 0.046
| 0.046
| 62,650
| ###
| ###
| ###
| ### |
2008-Jun-04 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2008-Jun-03 Tue
| 0.045
| 0.048
| 0.043
| 0.048
| 694,881
| ###
| 95.5
| 95.5
| ### |
2008-Jun-02 Mon
| 0.047
| 0.047
| 0.045
| 0.047
|
|
| 73.2
| 73.2
| ### |
2008-May-30 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2008-May-29 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 66.4
| 66.4
| ### |
2008-May-28 Wed
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 15.1
| 15.1
| ### |
2008-May-27 Tue
| 0.048
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2008-May-26 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2008-May-23 Fri
| 0.049
| 0.049
| 0.048
| 0.048
| 321,454
| ###
| 21.9
| 21.9
| ### |
2008-May-22 Thu
| 0.049
| 0.049
| 0.048
| 0.049
|
|
| 65.3
| 65.3
| ### |
2008-May-21 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 67.7
| 67.7
| ### |
2008-May-20 Tue
| ###
| 0.053
| 0.048
| 0.048
|
|
| 12.8
| 12.8
| ### |
2008-May-19 Mon
| 0.049
| 0.049
| 0.048
| 0.048
| 228,544
| 11,084
| 20.6
| 20.6
| ### |
2008-May-16 Fri
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2008-May-15 Thu
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 77.6
| 77.6
| ### |
2008-May-14 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 65.8
| 65.8
| ### |
2008-May-13 Tue
| 0.049
| ###
| 0.048
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2008-May-12 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2008-May-09 Fri
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2008-May-08 Thu
| 0.054
| 0.054
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2008-May-07 Wed
| 0.052
| 0.055
| 0.052
| 0.054
| 75,289
| 4,027
| ###
| ###
| ### |
2008-May-06 Tue
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2008-May-05 Mon
| 0.049
| ###
| 0.049
| ###
| 242,977
| 5,952
| 78.9
| 78.9
| 0.0 |
2008-May-02 Fri
| 0.051
| 0.052
| ###
| ###
| 1,255,023
| ###
| 19.7
| 19.7
| 0.0 |
2008-May-01 Thu
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| 67.3
| 67.3
| ### |
2008-Apr-30 Wed
| 0.053
| 0.055
| 0.051
| 0.055
| 863,977
| ###
| 86.7
| 86.7
| ### |
2008-Apr-29 Tue
| 0.056
| 0.056
| 0.054
| 0.055
| 332,378
| 18,280
| ###
| ###
| ### |
2008-Apr-28 Mon
| 0.055
| 0.058
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2008-Apr-24 Thu
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2008-Apr-23 Wed
| 0.053
| ###
| 0.052
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-22 Tue
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2008-Apr-21 Mon
| 0.054
| 0.054
| 0.051
| 0.054
|
|
| 66.6
| 66.6
| ### |
2008-Apr-18 Fri
| ###
| 0.054
| 0.047
| 0.054
|
|
| 95.6
| 95.6
| ### |
2008-Apr-17 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2008-Apr-16 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2008-Apr-15 Tue
| 0.047
| 0.047
| 0.045
| 0.047
|
|
| 65.5
| 65.5
| ### |
2008-Apr-14 Mon
| 0.045
| 0.045
| 0.043
| 0.043
| 81,250
| 3,575
| ###
| ###
| ### |
2008-Apr-11 Fri
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 20.3
| 20.3
| ### |
2008-Apr-10 Thu
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2008-Apr-09 Wed
| 0.047
| 0.048
| 0.046
| 0.047
|
|
| 74.6
| 74.6
| ### |
2008-Apr-08 Tue
| 0.046
| ###
| 0.045
| 0.047
|
|
| 83.1
| 83.1
| ### |
2008-Apr-07 Mon
| 0.048
| 0.048
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2008-Apr-04 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 61.1
| 61.1
| ### |
2008-Apr-03 Thu
| 0.048
| ###
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2008-Apr-02 Wed
| 0.052
| 0.052
| 0.046
| 0.049
| 507,870
| 24,885
| ###
| ###
| ### |
2008-Apr-01 Tue
| 0.052
| 0.052
| ###
| 0.051
|
|
| 25.1
| 25.1
| ### |
2008-Mar-31 Mon
| ###
| ###
| 0.055
| 0.055
| 491,184
| ###
| ###
| ###
| ### |
2008-Mar-28 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2008-Mar-26 Wed
| ###
| ###
| 0.055
| 0.056
| 181,973
| ###
| 3.9
| 3.9
| ### |
2008-Mar-25 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-20 Thu
| 0.057
| ###
| 0.057
| 0.057
|
|
| 73.5
| 73.5
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
| 588,448
| 0
| 14.4
| 14.4
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
| 7,647
| 0
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
| 7,246
| 0
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
| 836,952
| 0
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
| 266,625
| 0
| 24.5
| 24.5
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2008-Feb-28 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2008-Feb-27 Wed
| 0.071
| 0.074
| 0.071
| 0.073
| 858,148
| ###
| 83.1
| 83.1
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| 0.074
| 0.075
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2008-Feb-05 Tue
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| ###
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2008-Jan-25 Fri
| 0.075
| 0.078
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
| 546,189
| 0
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2008-Jan-18 Fri
| 0.074
| 0.074
| 0.071
| 0.072
|
|
| 26.6
| 26.6
| 0.0 |
2008-Jan-17 Thu
| 0.075
| 0.076
| 0.074
| 0.074
| 451,687
| 33,876
| 29.5
| 29.5
| 0.0 |
2008-Jan-16 Wed
| 0.075
| 0.078
| 0.075
| 0.076
| 233,040
| 17,827
| 84.2
| 84.2
| 0.0 |
2008-Jan-15 Tue
| 0.075
| 0.077
| 0.075
| 0.076
| 619,775
| ###
| ###
| ###
| 0.0 |
2008-Jan-14 Mon
| 0.079
| 0.079
| 0.075
| 0.076
| 862,252
| ###
| 15.7
| 15.7
| 0.0 |
2008-Jan-11 Fri
| 0.076
| 0.076
| 0.073
| 0.075
| 733,179
| 54,621
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| 0.077
| 0.079
| 0.076
| 0.079
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| 0.077
| 0.077
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2008-Jan-08 Tue
| 0.079
| ###
| 0.079
| 0.079
| 370,751
| 14,644
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| 0.082
| 0.082
| 0.078
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2008-Jan-04 Fri
| 0.082
| 0.082
| ###
| 0.082
|
|
| 66.8
| 66.8
| 0.0 |
2008-Jan-03 Thu
| 0.076
| ###
| 0.076
| ###
| 1,467,858
| 55,778
| 93.3
| 93.3
| 0.0 |
2008-Jan-02 Wed
| 0.077
| 0.077
| 0.075
| 0.075
| 188,441
| 14,321
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| 82.3
| 82.3
| 0.0 |
2007-Dec-28 Fri
| 0.077
| 0.077
| 0.074
| 0.074
|
|
| 5.5
| 5.5
| 0.0 |
2007-Dec-27 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 104,251
| ###
| 66.2
| 66.2
| 0.0 |
2007-Dec-24 Mon
| 0.075
| 0.077
| 0.074
| 0.077
|
|
| 83.4
| 83.4
| 0.0 |
2007-Dec-21 Fri
| 0.073
| 0.078
| 0.073
| 0.078
|
|
| 95.1
| 95.1
| 0.0 |
2007-Dec-20 Thu
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 18.4
| 18.4
| 0.0 |
2007-Dec-19 Wed
| 0.077
| ###
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| 0.077
| 0.077
| 0.072
| 0.074
| 1,139,725
| ###
| 15.7
| 15.7
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| 0.079
| ###
| 295,250
| ###
| 90.1
| 90.1
| 0.0 |
2007-Dec-14 Fri
| 0.082
| 0.083
| 0.078
| ###
| 1,021,025
| ###
| 27.3
| 27.3
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| 0.082
| 0.082
| 0.079
| 0.079
|
|
| 7.9
| 7.9
| 0.0 |
2007-Dec-11 Tue
| 0.082
| 0.085
| 0.082
| 0.085
| 703,140
| ###
| 90.1
| 90.1
| ### |
2007-Dec-10 Mon
| 0.082
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| 0.082
| 0.083
| 0.082
| 0.083
|
|
| 73.8
| 73.8
| 0.0 |
2007-Dec-06 Thu
| 0.082
| 0.085
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2007-Dec-05 Wed
| 0.081
| 0.085
| ###
| ###
| 1,049,256
| ###
| 26.9
| 26.9
| 0.0 |
2007-Dec-04 Tue
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| 26.3
| 26.3
| 0.0 |
2007-Dec-03 Mon
| 0.082
| 0.085
| 0.081
| 0.084
| 859,624
| 71,348
| 87.3
| 87.3
| ### |
2007-Nov-30 Fri
| 0.083
| 0.085
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2007-Nov-29 Thu
| 0.088
| 0.088
| 0.083
| 0.083
| 5,476,644
| 468,253
| 6.5
| 6.5
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| 0.079
| 0.079
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| 0.079
| 0.079
| 0.073
| 0.076
| 683,078
| ###
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| 0.078
| 0.078
| 0.073
| 0.073
| 914,524
| 69,046
| ###
| ###
| 0.0 |
2007-Nov-21 Wed
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| 22.5
| 22.5
| 0.0 |
2007-Nov-20 Tue
| 0.078
| 0.078
| 0.077
| 0.078
| 569,185
| ###
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| 0.079
| 0.079
| 489,352
| 19,329
| 24.3
| 24.3
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| 0.079
| 0.079
| 319,929
| ###
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| 0.078
| 0.078
| 0.076
| 0.078
| 999,450
| 76,957
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| 0.078
| ###
| 0.078
| 0.078
| 122,650
| 4,783
| 67.6
| 67.6
| 0.0 |
2007-Nov-12 Mon
| 0.082
| 0.082
| 0.078
| 0.078
| 486,550
| 38,924
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| ###
| 0.082
| 0.078
| 0.082
|
|
| ###
| ###
| 0.0 |
2007-Nov-08 Thu
| ###
| 0.081
| 0.079
| ###
| 1,607,125
| 128,570
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| 0.081
| 0.082
| 0.081
| 0.082
| 309,952
| ###
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| ###
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2007-Nov-05 Mon
| 0.082
| 0.082
| ###
| ###
| 1,270,773
| ###
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| 0.082
| 0.082
| 0.079
| 0.079
| 842,484
| ###
| 7.2
| 7.2
| 0.0 |
2007-Nov-01 Thu
| 0.083
| 0.084
| 0.081
| 0.081
|
|
| 12.3
| 12.3
| 0.0 |
2007-Oct-31 Wed
| 0.086
| 0.086
| 0.081
| 0.082
| 2,785,345
| 232,576
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| 0.081
| 0.086
| 0.081
| 0.086
| 6,484,371
| 541,444
| 94.2
| 94.2
| ### |
2007-Oct-29 Mon
| ###
| 0.082
| 0.079
| 0.082
| 3,317,789
| 267,082
| 85.2
| 85.2
| 0.0 |
2007-Oct-26 Fri
| ###
| 0.082
| 0.079
| 0.081
|
|
| 77.2
| 77.2
| 0.0 |
2007-Oct-25 Thu
| 0.082
| 0.082
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2007-Oct-24 Wed
| 0.078
| ###
| 0.078
| 0.083
| 11,343,042
| 442,378
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| 0.075
| 0.078
| 0.075
| 0.076
| 1,811,020
| 138,543
| 74.0
| 74.0
| 0.0 |
2007-Oct-22 Mon
| 0.078
| 0.079
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| 0.081
| 0.082
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2007-Oct-18 Thu
| 0.081
| 0.081
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2007-Oct-17 Wed
| 0.083
| 0.084
| 0.081
| 0.081
|
|
| 17.7
| 17.7
| 0.0 |
2007-Oct-16 Tue
| 0.084
| 0.084
| 0.083
| 0.084
|
|
| 66.6
| 66.6
| ### |
2007-Oct-15 Mon
| 0.086
| 0.089
| 0.084
| 0.085
| 720,281
| ###
| ###
| ###
| ### |
2007-Oct-12 Fri
| 0.088
| ###
| 0.086
| 0.086
| 1,035,380
| 44,521
| ###
| ###
| ### |
2007-Oct-11 Thu
| 0.081
| 0.087
| ###
| 0.087
|
|
| ###
| ###
| ### |
2007-Oct-10 Wed
| 0.079
| 0.081
| 0.079
| 0.081
| 466,170
| ###
| 85.8
| 85.8
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| 0.078
| 0.079
| 0.078
| 0.079
| 543,758
| 42,685
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| 0.078
| 0.079
| 0.078
| 0.078
|
|
| 62.8
| 62.8
| 0.0 |
2007-Oct-04 Thu
| 0.079
| ###
| 0.078
| 0.079
|
|
| 73.1
| 73.1
| 0.0 |
2007-Oct-03 Wed
| 0.081
| 0.081
| 0.079
| 0.079
|
|
| 19.1
| 19.1
| 0.0 |
2007-Oct-02 Tue
| 0.081
| 0.081
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2007-Oct-01 Mon
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| 0.083
| 0.085
| 0.083
| 0.083
|
|
| 59.6
| 59.6
| 0.0 |
2007-Sep-27 Thu
| 0.081
| 0.082
| 0.079
| 0.081
|
|
| 61.8
| 61.8
| 0.0 |
2007-Sep-26 Wed
| 0.084
| 0.084
| 0.079
| 0.079
|
|
| 2.6
| 2.6
| 0.0 |
2007-Sep-25 Tue
| 0.082
| 0.083
| 0.082
| 0.082
|
|
| 64.4
| 64.4
| 0.0 |
2007-Sep-24 Mon
| 0.085
| 0.085
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2007-Sep-21 Fri
| 0.085
| 0.085
| 0.082
| 0.085
|
|
| 61.4
| 61.4
| ### |
2007-Sep-20 Thu
| 0.083
| 0.086
| 0.082
| 0.082
| 1,377,850
| ###
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| 0.085
| 0.086
| 0.081
| 0.081
| 652,070
| 54,447
| 5.9
| 5.9
| 0.0 |
2007-Sep-18 Tue
| 0.084
| 0.084
| 0.082
| 0.084
| 905,858
| 75,186
| 80.0
| 80.0
| ### |
2007-Sep-17 Mon
| 0.081
| 0.082
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2007-Sep-14 Fri
| 0.081
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| 0.083
| 0.084
| ###
| 0.081
|
|
| 16.5
| 16.5
| 0.0 |
2007-Sep-12 Wed
| 0.085
| 0.085
| 0.082
| 0.083
|
|
| 20.5
| 20.5
| 0.0 |
2007-Sep-11 Tue
| 0.084
| 0.084
| 0.081
| 0.083
|
|
| 24.9
| 24.9
| 0.0 |
2007-Sep-10 Mon
| 0.088
| 0.088
| 0.083
| 0.085
|
|
| 11.2
| 11.2
| ### |
2007-Sep-07 Fri
| 0.088
| 0.089
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2007-Sep-06 Thu
| 0.084
| 0.087
| 0.083
| 0.087
|
|
| 89.5
| 89.5
| ### |
2007-Sep-05 Wed
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 72.1
| 72.1
| ### |
2007-Sep-04 Tue
| 0.082
| 0.087
| 0.082
| 0.086
|
|
| ###
| ###
| ### |
2007-Sep-03 Mon
| 0.082
| 0.084
| 0.082
| 0.082
|
|
| 66.6
| 66.6
| 0.0 |
2007-Aug-31 Fri
| 0.082
| 0.082
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2007-Aug-30 Thu
| 0.082
| 0.085
| 0.081
| 0.084
|
|
| ###
| ###
| ### |
2007-Aug-29 Wed
| ###
| 0.084
| 0.078
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2007-Aug-28 Tue
| 0.083
| 0.084
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| 0.082
| 0.083
| 0.081
| 0.083
| 223,250
| ###
| 72.3
| 72.3
| 0.0 |
2007-Aug-24 Fri
| 0.084
| 0.084
| 0.079
| 0.082
| 334,985
| ###
| 19.8
| 19.8
| 0.0 |
2007-Aug-23 Thu
| 0.083
| 0.088
| 0.083
| 0.083
|
|
| 60.1
| 60.1
| 0.0 |
2007-Aug-22 Wed
| 0.084
| 0.084
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2007-Aug-21 Tue
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2007-Aug-20 Mon
| 0.079
| 0.083
| 0.079
| 0.083
| 2,656,685
| ###
| 84.4
| 84.4
| 0.0 |
2007-Aug-17 Fri
| 0.076
| ###
| 0.076
| 0.079
|
|
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
| 2,251,370
| 0
| 78.7
| 78.7
| 0.0 |
2007-Aug-15 Wed
| 0.083
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| 0.086
| 0.087
| 2,159,124
| 92,842
| ###
| ###
| ### |
2007-Aug-13 Mon
| 0.086
| 0.088
| 0.086
| 0.088
| 1,189,444
| 103,481
| ###
| ###
| ### |
|