Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-07-23 18:06:39 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SBS) SUB-SAHARA RESOURCES NL Daily Prices...

     Prev Section TOC    Company Info for SBS    Basic Next Section


Company Details for (SBS) SUB-SAHARA RESOURCES NL

Listing CodeSBS
Listing NameSUB-SAHARA RESOURCES NL
GICS SectorMaterials
ISIN NameSUB-SAHARA RESOURCES
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000SBS5


Maximum Price date available .. Friday 20th July 2018
Latest price with VOLUME for SBS .. Friday 14th August 2009

SBS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for SBS    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (SBS) SUB-SAHARA RESOURCES NL
DateOpenHighLowCloseVolume
2009-12-210.0290.0290.0290.0290
2009-12-180.0290.0290.0290.0290
2009-12-170.0290.0290.0290.0290
2009-12-160.0290.0290.0290.0290
2009-12-150.0290.0290.0290.0290
2009-12-140.0290.0290.0290.0290
2009-12-110.0290.0290.0290.0290
2009-12-100.0290.0290.0290.0290
2009-12-090.0290.0290.0290.0290
2009-12-080.0290.0290.0290.0290
2009-12-070.0290.0290.0290.0290
2009-12-040.0290.0290.0290.0290
2009-12-030.0290.0290.0290.0290
2009-12-020.0290.0290.0290.0290
2009-12-010.0290.0290.0290.0290
2009-11-300.0290.0290.0290.0290
2009-11-270.0290.0290.0290.0290
2009-11-260.0290.0290.0290.0290
2009-11-250.0290.0290.0290.0290
2009-11-240.0290.0290.0290.0290
2009-11-230.0290.0290.0290.0290
2009-11-200.0290.0290.0290.0290
2009-11-190.0290.0290.0290.0290
2009-11-180.0290.0290.0290.0290
2009-11-170.0290.0290.0290.0290
2009-11-160.0290.0290.0290.0290
2009-11-130.0290.0290.0290.0290
2009-11-120.0290.0290.0290.0290
2009-11-110.0290.0290.0290.0290
2009-11-100.0290.0290.0290.0290
2009-11-090.0290.0290.0290.0290
2009-11-060.0290.0290.0290.0290
2009-11-050.0290.0290.0290.0290
2009-11-040.0290.0290.0290.0290
2009-11-030.0290.0290.0290.0290
2009-11-020.0290.0290.0290.0290
2009-10-300.0290.0290.0290.0290
2009-10-290.0290.0290.0290.0290
2009-10-280.0290.0290.0290.0290
2009-10-270.0290.0290.0290.0290
2009-10-260.0290.0290.0290.0290
2009-10-230.0290.0290.0290.0290
2009-10-220.0290.0290.0290.0290
2009-10-210.0290.0290.0290.0290
2009-10-200.0290.0290.0290.0290
2009-10-190.0290.0290.0290.0290
2009-10-160.0290.0290.0290.0290
2009-10-150.0290.0290.0290.0290
2009-10-140.0290.0290.0290.0290
2009-10-130.0290.0290.0290.0290
2009-10-120.0290.0290.0290.0290
2009-10-090.0290.0290.0290.0290
2009-10-070.0290.0290.0290.0290
2009-10-060.0290.0290.0290.0290
2009-10-050.0290.0290.0290.0290
2009-10-020.0290.0290.0290.0290
2009-10-010.0290.0290.0290.0290
2009-09-300.0290.0290.0290.0290
2009-09-290.0290.0290.0290.0290
2009-09-280.0290.0290.0290.0290
2009-09-250.0290.0290.0290.0290
2009-09-240.0290.0290.0290.0290
2009-09-230.0290.0290.0290.0290
2009-09-220.0290.0290.0290.0290
2009-09-210.0290.0290.0290.0290
2009-09-180.0290.0290.0290.0290
2009-09-170.0290.0290.0290.0290
2009-09-160.0290.0290.0290.0290
2009-09-150.0290.0290.0290.0290
2009-09-140.0290.0290.0290.0290
2009-09-110.0290.0290.0290.0290
2009-09-100.0290.0290.0290.0290
2009-09-090.0290.0290.0290.0290
2009-09-0800000
2009-09-0700000
2009-09-040.0290.0290.0290.0290
2009-09-030.0290.0290.0290.0290
2009-09-020.0290.0290.0290.0290
2009-09-010.0290.0290.0290.0290
2009-08-310.0290.0290.0290.0290
2009-08-280.0290.0290.0290.0290
2009-08-270.0290.0290.0290.0290
2009-08-260.0290.0290.0290.0290
2009-08-250.0290.0290.0290.0290
2009-08-240.0290.0290.0290.0290
2009-08-210.0290.0290.0290.0290
2009-08-200.0290.0290.0290.0290
2009-08-190.0290.0290.0290.0290
2009-08-180.0290.0290.0290.0290
2009-08-170.0290.0290.0290.0290
2009-08-14######0.0290.0291271670
2009-08-13###############
2009-08-12######0.0280.028###
2009-08-11###############
2009-08-10######0.028######
2009-08-070.0270.0290.0270.028293952
2009-08-060.0270.0270.0270.02713573
2009-08-050.0270.0270.0270.0270
2009-08-040.0270.0270.0260.027###
2009-08-03######0.0290.029###
2009-07-31###############
2009-07-30###############
2009-07-29###############
2009-07-28###############
2009-07-27############0
2009-07-24############0
2009-07-23############16875
2009-07-22###############
2009-07-21###############
2009-07-20###############
2009-07-17###############
2009-07-16###############
2009-07-150.028###0.028######
2009-07-14############0
2009-07-13###############
2009-07-100.0270.0270.0270.027###
2009-07-090.0290.0290.0270.027###
2009-07-08###############
2009-07-07############2086085
2009-07-060.027###0.027######
2009-07-030.0280.0280.0260.026###
2009-07-020.0250.0250.0250.025###
2009-07-010.0270.0270.0270.0270
2009-06-300.0230.0270.0220.027829127
2009-06-290.0220.0220.0220.022###
2009-06-260.0230.0230.0230.023###
2009-06-250.0240.0260.0240.025###
2009-06-240.0230.0240.0230.023###
2009-06-230.0240.0240.0240.024###
2009-06-220.0250.0250.0250.025###
2009-06-190.0260.0260.0250.025###
2009-06-180.0250.0260.0250.026194582
2009-06-170.0260.0260.0250.025###
2009-06-160.0250.0260.0250.026###
2009-06-150.0250.0250.0250.0251429526
2009-06-120.0230.0230.0210.021###
2009-06-110.0230.0230.0230.023564656
2009-06-100.0220.0250.0220.025###
2009-06-090.0250.0250.0230.023###
2009-06-050.0250.0250.0250.0250
2009-06-040.0260.0260.0250.0252915520
2009-06-030.0260.0260.0250.025###
2009-06-020.0250.0250.0250.02545387
2009-06-010.0250.0250.0250.025###
2009-05-290.0250.0250.0250.0250
2009-05-280.0250.0250.0250.025###
2009-05-270.0250.0250.0250.025###
2009-05-260.0250.0250.0250.025###
2009-05-250.0250.0250.0250.02532350
2009-05-220.0260.0260.0250.025###
2009-05-210.0230.0230.0230.023###
2009-05-200.0220.0220.0220.022###
2009-05-190.0210.0210.0210.021###
2009-05-180.0230.023#########
2009-05-150.0250.0250.0250.025###
2009-05-140.0250.0250.0250.0250
2009-05-130.0250.0260.0250.025###
2009-05-120.0250.0250.0250.0250
2009-05-110.0250.0250.0250.025###
2009-05-080.0250.0280.0250.028789254
2009-05-070.0240.0250.0240.025###
2009-05-06###0.023###0.023###
2009-05-05###############
2009-05-04###############
2009-05-01############0
2009-04-30############0
2009-04-29###############
2009-04-28###############
2009-04-27###############
2009-04-24############575050
2009-04-23############94950
2009-04-22###############
2009-04-21############0
2009-04-20###############
2009-04-17###############
2009-04-16############0
2009-04-15###############
2009-04-14############0
2009-04-09############0
2009-04-08###############
2009-04-07############189950
2009-04-06###############
2009-04-03###############
2009-04-02############0
2009-04-01############0
2009-03-31############0
2009-03-30############0
2009-03-27###############
2009-03-26###############
2009-03-25############0
2009-03-24###############
2009-03-23###############
2009-03-20############0
2009-03-19###############
2009-03-18###############
2009-03-17############0
2009-03-16############0
2009-03-13############0
2009-03-12###############
2009-03-11############0
2009-03-10###############
2009-03-09############0
2009-03-06############0
2009-03-05############322855
2009-03-04###############
2009-03-03###############
2009-03-02###############
2009-02-27############0
2009-02-26############0
2009-02-25############0
2009-02-24###############
2009-02-23###############
2009-02-20############0
2009-02-19############0
2009-02-18############0
2009-02-17###############
2009-02-16############0
2009-02-13###############
2009-02-12###############
2009-02-11###############
2009-02-10############0
2009-02-09############0
2009-02-06###############
2009-02-05###############
2009-02-04############0
2009-02-03###############
2009-02-02############786250
2009-01-30###############
2009-01-29###############
2009-01-28############0
2009-01-27###############
2009-01-23############0
2009-01-220.0220.022#########
2009-01-210.0220.0220.0220.0220
2009-01-200.0220.0220.0220.022###
2009-01-19###0.023###0.023###
2009-01-16###############
2009-01-15############0
2009-01-14############0
2009-01-13############0
2009-01-12############1250
2009-01-090.0210.0210.0210.021###
2009-01-080.0230.0230.0210.021###
2009-01-070.0210.0210.0210.021###
2009-01-06############0
2009-01-05###############
2009-01-020.0210.0210.0210.021###
2008-12-31###0.021###0.021###
2008-12-30###############
2008-12-29###############
2008-12-24############0
2008-12-23############0
2008-12-22############714084
2008-12-19###############
2008-12-18###############
2008-12-17###############
2008-12-16###############
2008-12-15############0
2008-12-12############0
2008-12-11############0
2008-12-10###############
2008-12-09############0
2008-12-08###############
2008-12-05###############
2008-12-04############0
2008-12-03############0
2008-12-02###############
2008-12-01###############
2008-11-28############0
2008-11-27###############
2008-11-26###############
2008-11-25############2414084
2008-11-24###############
2008-11-21###############
2008-11-20############392887
2008-11-19############0
2008-11-18###############
2008-11-17###############
2008-11-14###############
2008-11-13###############
2008-11-12###############
2008-11-11############0
2008-11-10###############
2008-11-07############0
2008-11-06###############
2008-11-05###############
2008-11-04############68740
2008-11-03###############
2008-10-31############429253
2008-10-30############1228740
2008-10-29###############
2008-10-28###############
2008-10-27###############
2008-10-240.0250.0250.0250.0250
2008-10-230.0250.0250.0250.0250
2008-10-220.0250.0250.0250.0250
2008-10-210.0250.0250.0250.0250
2008-10-200.0250.0250.0250.0250
2008-10-170.0250.0250.0250.0250
2008-10-160.0250.0250.0250.02579127
2008-10-150.0260.0260.0260.026###
2008-10-140.0260.0260.0260.026###
2008-10-130.0250.0260.0250.026205873
2008-10-100.0260.0260.0250.02578857
2008-10-090.0260.0260.0260.026100270
2008-10-080.0280.0280.0250.025204587
2008-10-070.0280.0280.0280.028###
2008-10-06############0
2008-10-03############0
2008-10-02###############
2008-10-010.0280.0280.0280.028###
2008-09-300.0280.0280.0280.028###
2008-09-290.0290.0290.0290.029###
2008-09-260.0290.0290.0290.0290
2008-09-250.0290.0290.0290.029###
2008-09-240.0280.0280.0280.028###
2008-09-230.0270.0280.0270.028384054
2008-09-220.0280.0280.0280.028###
2008-09-190.0280.0280.0280.028###
2008-09-180.0280.0280.0280.028###
2008-09-170.0270.0290.0270.029###
2008-09-160.0270.0270.0270.0270
2008-09-150.0270.0270.0270.027###
2008-09-12###############
2008-09-11############4952
2008-09-100.0270.0270.0270.0270
2008-09-090.0270.0270.0270.0270
2008-09-080.0270.0270.0270.02717541
2008-09-05###############
2008-09-04############0
2008-09-03######0.027###281127
2008-09-02###############
2008-09-01###############
2008-08-29###############
2008-08-28############0
2008-08-27############148675
2008-08-26###############
2008-08-25###############
2008-08-22############0
2008-08-21###############
2008-08-20###############
2008-08-19############0
2008-08-18############0
2008-08-15###############
2008-08-14############249645
2008-08-13###############
2008-08-12###############
2008-08-11############306422
2008-08-08############1270322
2008-08-07###############
2008-08-06######0.0260.026###
2008-08-05###############
2008-08-04###############
2008-08-0100000
2008-07-31###############
2008-07-30###############
2008-07-29###############
2008-07-28############94286
2008-07-25###############
2008-07-2400000
2008-07-23###############
2008-07-22###############
2008-07-21###############
2008-07-1800000
2008-07-17###############
2008-07-1600000
2008-07-15###############
2008-07-14###############
2008-07-11###0.041###0.041###
2008-07-10###############
2008-07-09###############
2008-07-08###############
2008-07-07###############
2008-07-04###############
2008-07-03###############
2008-07-02###############
2008-07-01###############
2008-06-30###############
2008-06-27############550286
2008-06-26###############
2008-06-25############727976
2008-06-24############1244375
2008-06-23###############
2008-06-20###############
2008-06-19###0.041#########
2008-06-18############1040572
2008-06-17###############
2008-06-16###############
2008-06-130.0410.041#########
2008-06-120.0440.0450.0420.045211428
2008-06-110.0430.0440.0410.044###
2008-06-100.0440.0440.0440.044###
2008-06-060.0460.0460.0440.044###
2008-06-050.0470.0470.0460.04662650
2008-06-040.0450.0450.0450.045###
2008-06-030.0450.0480.0430.048694881
2008-06-020.0470.0470.0450.047###
2008-05-300.0460.0460.0460.046###
2008-05-290.0460.0460.0460.046###
2008-05-280.0490.0490.0470.047###
2008-05-270.048###0.0480.048###
2008-05-260.0480.0480.0480.048###
2008-05-230.0490.0490.0480.048321454
2008-05-220.0490.0490.0480.049###
2008-05-210.0490.0490.0490.049###
2008-05-20###0.0530.0480.048###
2008-05-190.0490.0490.0480.048228544
2008-05-160.0490.0490.0470.047###
2008-05-150.0480.0490.0480.049###
2008-05-140.0490.0490.0490.049###
2008-05-130.049###0.048######
2008-05-120.0510.051#########
2008-05-090.0520.0520.0510.051###
2008-05-080.0540.0540.0510.052###
2008-05-070.0520.0550.0520.05475289
2008-05-06###0.052###0.052###
2008-05-050.049###0.049###242977
2008-05-020.0510.052######1255023
2008-05-010.0520.0520.0510.052###
2008-04-300.0530.0550.0510.055863977
2008-04-290.0560.0560.0540.055332378
2008-04-280.0550.0580.0550.056###
2008-04-24######0.0550.055###
2008-04-230.053###0.052######
2008-04-220.0520.0520.0510.051###
2008-04-210.0540.0540.0510.054###
2008-04-18###0.0540.0470.054###
2008-04-170.0480.0480.0480.048###
2008-04-160.0470.0470.0470.047###
2008-04-150.0470.0470.0450.047###
2008-04-140.0450.0450.0430.04381250
2008-04-110.0460.0460.0450.045###
2008-04-100.0470.0470.0460.046###
2008-04-090.0470.0480.0460.047###
2008-04-080.046###0.0450.047###
2008-04-070.0480.0480.0430.043###
2008-04-040.0480.0480.0480.048###
2008-04-030.048###0.0460.048###
2008-04-020.0520.0520.0460.049507870
2008-04-010.0520.052###0.051###
2008-03-31######0.0550.055491184
2008-03-280.0570.0570.0570.057###
2008-03-270.0560.0560.0560.0560
2008-03-26######0.0550.056181973
2008-03-250.058###0.058######
2008-03-200.057###0.0570.057###
2008-03-19######0.0590.059###
2008-03-18############588448
2008-03-17############7647
2008-03-14############7246
2008-03-13###############
2008-03-12############0
2008-03-11############836952
2008-03-10###############
2008-03-07###############
2008-03-06###############
2008-03-05###############
2008-03-04###############
2008-03-03############266625
2008-02-29###############
2008-02-280.0710.071#########
2008-02-270.0710.0740.0710.073858148
2008-02-26###############
2008-02-250.0740.075#########
2008-02-22############0
2008-02-21############0
2008-02-20############0
2008-02-19###############
2008-02-18###############
2008-02-15###############
2008-02-14###############
2008-02-13###############
2008-02-12###############
2008-02-11###############
2008-02-08###############
2008-02-07###############
2008-02-06###############
2008-02-05###0.073###0.073###
2008-02-04###############
2008-02-01###############
2008-01-31###############
2008-01-30###############
2008-01-29###0.072###0.071###
2008-01-250.0750.0780.0740.074###
2008-01-24###############
2008-01-23############546189
2008-01-22###############
2008-01-21###############
2008-01-180.0740.0740.0710.072###
2008-01-170.0750.0760.0740.074451687
2008-01-160.0750.0780.0750.076233040
2008-01-150.0750.0770.0750.076619775
2008-01-140.0790.0790.0750.076862252
2008-01-110.0760.0760.0730.075733179
2008-01-100.0770.0790.0760.079###
2008-01-090.0770.0770.0750.076###
2008-01-080.079###0.0790.079370751
2008-01-070.0820.0820.078######
2008-01-040.0820.082###0.082###
2008-01-030.076###0.076###1467858
2008-01-020.0770.0770.0750.075188441
2007-12-310.0750.0770.0750.077###
2007-12-280.0770.0770.0740.074###
2007-12-270.0740.0740.0740.074104251
2007-12-240.0750.0770.0740.077###
2007-12-210.0730.0780.0730.078###
2007-12-200.0750.0750.0730.073###
2007-12-190.077###0.0770.078###
2007-12-180.0770.0770.0720.0741139725
2007-12-17######0.079###295250
2007-12-140.0820.0830.078###1021025
2007-12-13######0.079######
2007-12-120.0820.0820.0790.079###
2007-12-110.0820.0850.0820.085703140
2007-12-100.0820.0830.0820.082###
2007-12-070.0820.0830.0820.083###
2007-12-060.0820.0850.0820.084###
2007-12-050.0810.085######1049256
2007-12-040.0830.0830.0820.082###
2007-12-030.0820.0850.0810.084859624
2007-11-300.0830.0850.0810.081###
2007-11-290.0880.0880.0830.0835476644
2007-11-28######0.085######
2007-11-27######0.0760.076###
2007-11-260.0790.0790.0780.079###
2007-11-230.0790.0790.0730.076683078
2007-11-220.0780.0780.0730.073914524
2007-11-210.0790.0790.0770.077###
2007-11-200.0780.0780.0770.078569185
2007-11-190.0780.0790.0780.079###
2007-11-16######0.0790.079489352
2007-11-15######0.0790.079319929
2007-11-140.0780.0780.0760.078999450
2007-11-130.078###0.0780.078122650
2007-11-120.0820.0820.0780.078486550
2007-11-09###0.0820.0780.082###
2007-11-08###0.0810.079###1607125
2007-11-070.0810.0820.0810.082309952
2007-11-06###0.081###0.081###
2007-11-050.0820.082######1270773
2007-11-020.0820.0820.0790.079842484
2007-11-010.0830.0840.0810.081###
2007-10-310.0860.0860.0810.0822785345
2007-10-300.0810.0860.0810.0866484371
2007-10-29###0.0820.0790.0823317789
2007-10-26###0.0820.0790.081###
2007-10-250.0820.082#########
2007-10-240.078###0.0780.08311343042
2007-10-230.0750.0780.0750.0761811020
2007-10-220.0780.0790.0770.078###
2007-10-190.0810.0820.0810.082###
2007-10-180.0810.081#########
2007-10-170.0830.0840.0810.081###
2007-10-160.0840.0840.0830.084###
2007-10-150.0860.0890.0840.085720281
2007-10-120.088###0.0860.0861035380
2007-10-110.0810.087###0.087###
2007-10-100.0790.0810.0790.081466170
2007-10-09######0.078######
2007-10-080.0780.0790.0780.079543758
2007-10-050.0780.0790.0780.078###
2007-10-040.079###0.0780.079###
2007-10-030.0810.0810.0790.079###
2007-10-020.0810.081#########
2007-10-010.0830.0830.0830.083###
2007-09-280.0830.0850.0830.083###
2007-09-270.0810.0820.0790.081###
2007-09-260.0840.0840.0790.079###
2007-09-250.0820.0830.0820.082###
2007-09-240.0850.0850.0810.082###
2007-09-210.0850.0850.0820.085###
2007-09-200.0830.0860.0820.0821377850
2007-09-190.0850.0860.0810.081652070
2007-09-180.0840.0840.0820.084905858
2007-09-170.0810.082#########
2007-09-140.0810.081###0.081###
2007-09-130.0830.084###0.081###
2007-09-120.0850.0850.0820.083###
2007-09-110.0840.0840.0810.083###
2007-09-100.0880.0880.0830.085###
2007-09-070.0880.0890.0850.088###
2007-09-060.0840.0870.0830.087###
2007-09-050.0840.0840.0840.084###
2007-09-040.0820.0870.0820.086###
2007-09-030.0820.0840.0820.082###
2007-08-310.0820.0820.0780.078###
2007-08-300.0820.0850.0810.084###
2007-08-29###0.0840.078######
2007-08-280.0830.084###0.082###
2007-08-270.0820.0830.0810.083223250
2007-08-240.0840.0840.0790.082334985
2007-08-230.0830.0880.0830.083###
2007-08-220.0840.084#########
2007-08-210.0840.0840.0820.082###
2007-08-200.0790.0830.0790.0832656685
2007-08-170.076###0.0760.079###
2007-08-16############2251370
2007-08-150.0830.083###0.083###
2007-08-14######0.0860.0872159124
2007-08-130.0860.0880.0860.0881189444


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-23 18:06:39 thru 2018-07-23 18:06:39 GMT for 0 secs.
Page length category 2 - Current - 0, 00000