Currently Mon 26-Mar-30 01:41:11 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SDF) STEADFAST GROUP LIMITED Daily Prices Page 14...
TOC Company Info for SDF Limits 
| Listing Code | SDF |
| Listing Name | STEADFAST GROUP LIMITED |
| GICS Sector | Insurance |
| ISIN Name | STATE DEVELOPMENT |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000SDF8 |
Maximum Price date available .. Friday 27th March 2026
Latest price with VOLUME for SDF .. Tuesday 16th December 2025
SDF is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for SDF Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
|---|---|---|---|---|---|---|---|---|---|
| 2023-Apr-26 Wed | ### | ### | ### | ### | 38.6 | 38.6 | 0.0 | ||
| 2023-Apr-24 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Apr-21 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Apr-20 Thu | ### | ### | ### | ### | 1,412,387 | 0 | ### | ### | 0.0 |
| 2023-Apr-19 Wed | 5.86 | ### | 5.84 | ### | 1,369,550 | 3,999,086 | 79.3 | 79.3 | 0.0 |
| 2023-Apr-18 Tue | 5.85 | ### | 5.84 | 5.89 | 77.9 | 77.9 | ### | ||
| 2023-Apr-17 Mon | ### | ### | ### | ### | 1,230,456 | 0 | ### | ### | 0.0 |
| 2023-Apr-14 Fri | ### | ### | ### | ### | 2,179,557 | 0 | ### | ### | 0.0 |
| 2023-Apr-13 Thu | ### | ### | ### | ### | 27.7 | 27.7 | 0.0 | ||
| 2023-Apr-12 Wed | ### | ### | 6 | 6 | 2,962,228 | 8,886,684 | 39.5 | 39.5 | 0.4 |
| 2023-Apr-11 Tue | ### | ### | ### | ### | 4,941,052 | 0 | 33.2 | 33.2 | 0.0 |
| 2023-Apr-06 Thu | ### | 6 | ### | ### | 35.1 | 35.1 | 0.0 | ||
| 2023-Apr-05 Wed | ### | ### | ### | ### | 1,108,540 | 0 | ### | ### | 0.0 |
| 2023-Apr-04 Tue | ### | ### | 5.83 | ### | 1,192,182 | ### | 66.9 | 66.9 | 0.0 |
| 2023-Apr-03 Mon | 5.85 | ### | 5.82 | 5.84 | 1,938,878 | ### | ### | ### | 0.4 |
| 2023-Mar-31 Fri | 5.8 | 5.875 | 5.74 | 5.85 | 3,091,781 | ### | ### | ### | 0.4 |
| 2023-Mar-30 Thu | 5.72 | 5.79 | 5.71 | 5.77 | ### | ### | 0.4 | ||
| 2023-Mar-29 Wed | 5.73 | 5.74 | ### | 5.72 | ### | ### | 0.4 | ||
| 2023-Mar-28 Tue | 5.71 | 5.745 | ### | 5.7 | ### | ### | 0.4 | ||
| 2023-Mar-27 Mon | 5.72 | 5.74 | ### | 5.71 | 2,105,683 | ### | 40.0 | 40.0 | 0.4 |
| 2023-Mar-24 Fri | ### | 5.675 | ### | ### | 68.5 | 68.5 | 0.0 | ||
| 2023-Mar-23 Thu | 5.72 | 5.85 | 5.71 | 5.71 | 2,913,329 | 16,839,041 | ### | ### | 0.4 |
| 2023-Mar-22 Wed | ### | 5.75 | ### | 5.72 | ### | ### | 0.4 | ||
| 2023-Mar-21 Tue | 5.55 | 5.575 | 5.5 | 5.57 | 2,421,524 | 13,409,189 | ### | ### | 0.4 |
| 2023-Mar-20 Mon | 5.48 | 5.57 | 5.425 | 5.46 | 2,417,076 | 13,287,875 | 49.0 | 49.0 | ### |
| 2023-Mar-17 Fri | ### | ### | 5.585 | ### | 20,632,859 | 57,617,258 | ### | ### | 0.0 |
| 2023-Mar-16 Thu | 5.59 | ### | 5.52 | ### | 78.9 | 78.9 | 0.0 | ||
| 2023-Mar-15 Wed | 5.51 | ### | 5.475 | 5.58 | 3,040,140 | 8,322,383 | ### | ### | 0.4 |
| 2023-Mar-14 Tue | 5.51 | 5.52 | ### | 5.48 | 4,035,850 | 11,138,946 | ### | ### | ### |
| 2023-Mar-13 Mon | ### | 5.71 | ### | ### | 1,452,687 | 4,147,421 | ### | ### | 0.0 |
| 2023-Mar-10 Fri | 5.77 | 5.79 | 5.71 | 5.73 | 2,041,479 | ### | 41.2 | 41.2 | ### |
| 2023-Mar-09 Thu | 5.8 | 5.84 | 5.74 | 5.82 | 2,501,483 | 14,483,586 | 72.2 | 72.2 | 0.4 |
| 2023-Mar-08 Wed | 5.82 | 5.84 | 5.76 | 5.76 | ### | ### | ### | ||
| 2023-Mar-07 Tue | 5.81 | 5.86 | 5.79 | 5.82 | 3,048,827 | ### | ### | ### | 0.4 |
| 2023-Mar-06 Mon | 5.83 | 5.845 | 5.79 | 5.82 | 1,868,621 | ### | ### | ### | 0.4 |
| 2023-Mar-03 Fri | 5.79 | 5.83 | 5.77 | 5.8 | 1,088,650 | 6,314,170 | ### | ### | 0.4 |
| 2023-Mar-02 Thu | 5.81 | 5.86 | 5.77 | 5.81 | 2,582,143 | ### | ### | ### | ### |
| 2023-Mar-01 Wed | 5.79 | ### | 5.79 | 5.85 | ### | ### | 0.4 | ||
| 2023-Feb-28 Tue | 5.79 | 5.85 | 5.78 | 5.83 | 72.3 | 72.3 | ### | ||
| 2023-Feb-27 Mon | 5.8 | 5.8 | 5.7 | 5.78 | 1,453,549 | ### | 48.0 | 48.0 | 0.4 |
| 2023-Feb-24 Fri | 5.86 | 5.88 | 5.81 | 5.86 | 65.1 | 65.1 | 0.4 | ||
| 2023-Feb-23 Thu | 5.82 | ### | 5.76 | 5.85 | 2,160,053 | 6,220,952 | ### | ### | 0.4 |
| 2023-Feb-22 Wed | 5.59 | 5.775 | 5.55 | 5.74 | 88.1 | 88.1 | 0.4 | ||
| 2023-Feb-21 Tue | 5.7 | 5.7 | 5.55 | 5.59 | 2,006,777 | 11,288,120 | ### | ### | ### |
| 2023-Feb-20 Mon | ### | 5.655 | ### | ### | ### | ### | 0.0 | ||
| 2023-Feb-17 Fri | 5.71 | 5.74 | ### | ### | 1,271,149 | ### | 33.5 | 33.5 | 0.0 |
| 2023-Feb-16 Thu | 5.48 | 5.72 | 5.48 | ### | ### | ### | 0.0 | ||
| 2023-Feb-15 Wed | 5.44 | 5.53 | 5.4 | 5.49 | ### | ### | 0.4 | ||
| 2023-Feb-14 Tue | 5.43 | 5.45 | ### | 5.41 | 41.1 | 41.1 | ### | ||
| 2023-Feb-13 Mon | 5.28 | 5.41 | 5.28 | 5.4 | 90.5 | 90.5 | 0.4 | ||
| 2023-Feb-10 Fri | 5.28 | 5.44 | 5.28 | 5.42 | ### | ### | 0.4 | ||
| 2023-Feb-09 Thu | 5.41 | 5.47 | 5.41 | 5.42 | 77.0 | 77.0 | 0.4 | ||
| 2023-Feb-08 Wed | ### | 5.43 | ### | 5.42 | ### | ### | 0.4 | ||
| 2023-Feb-07 Tue | ### | 5.4 | ### | ### | ### | ### | 0.0 | ||
| 2023-Feb-06 Mon | 5.28 | ### | 5.22 | ### | 2,308,524 | 6,025,247 | ### | ### | 0.0 |
| 2023-Feb-03 Fri | ### | ### | 5.21 | 5.25 | ### | ### | 0.4 | ||
| 2023-Feb-02 Thu | 5.25 | ### | 5.23 | 5.28 | 1,979,343 | 5,175,981 | 73.3 | 73.3 | 0.4 |
Basic Bottom of Page