Currently Tue 26-Mar-24 10:58:55 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SDF) STEADFAST GROUP LIMITED Daily Prices Page 2...
TOC Company Info for SDF Limits 
| Listing Code | SDF |
| Listing Name | STEADFAST GROUP LIMITED |
| GICS Sector | Insurance |
| ISIN Name | STATE DEVELOPMENT |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000SDF8 |
Maximum Price date available .. Monday 23rd March 2026
Latest price with VOLUME for SDF .. Tuesday 16th December 2025
SDF is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for SDF Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-Dec-30 Tue | 5.29 | ### | 5.25 | 5.26 | ### | ### | 0.4 | ||
| 2025-Dec-29 Mon | 5.24 | 5.26 | 5.21 | 5.24 | 855,627 | ### | ### | ### | 0.4 |
| 2025-Dec-24 Wed | 5.2 | 5.25 | ### | 5.24 | 941,044 | 2,470,240 | 72.6 | 72.6 | 0.4 |
| 2025-Dec-23 Tue | 5.25 | ### | ### | 5.27 | 1,544,256 | 0 | 62.1 | 62.1 | ### |
| 2025-Dec-22 Mon | 5.26 | 5.28 | ### | 5.24 | ### | ### | 0.4 | ||
| 2025-Dec-19 Fri | ### | 5.25 | ### | 5.25 | 73.9 | 73.9 | 0.4 | ||
| 2025-Dec-18 Thu | ### | ### | ### | ### | 3,541,576 | 0 | ### | ### | 0.0 |
| 2025-Dec-17 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Dec-16 Tue | ### | ### | ### | ### | 3,017,149 | 0 | 78.3 | 78.3 | 0.0 |
| 2025-Dec-15 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Dec-12 Fri | ### | ### | ### | ### | 65.4 | 65.4 | 0.0 | ||
| 2025-Dec-11 Thu | ### | ### | ### | ### | 91.9 | 91.9 | 0.0 | ||
| 2025-Dec-10 Wed | ### | ### | ### | ### | 2,417,276 | 0 | 30.3 | 30.3 | 0.0 |
| 2025-Dec-09 Tue | ### | ### | ### | ### | 2,812,728 | 0 | 76.3 | 76.3 | 0.0 |
| 2025-Dec-08 Mon | ### | ### | ### | ### | 69.5 | 69.5 | 0.0 | ||
| 2025-Dec-05 Fri | ### | 5.2 | ### | ### | 2,688,472 | 6,990,027 | ### | ### | 0.0 |
| 2025-Dec-04 Thu | ### | 5 | 4.88 | 5 | 4,117,227 | ### | 75.7 | 75.7 | 0.4 |
| 2025-Dec-03 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Dec-02 Tue | ### | ### | ### | ### | 1,972,752 | 0 | 69.2 | 69.2 | 0.0 |
| 2025-Dec-01 Mon | ### | ### | 5.025 | ### | 77.8 | 77.8 | 0.0 | ||
| 2025-Nov-28 Fri | ### | 5.26 | 5.155 | ### | ### | ### | 0.0 | ||
| 2025-Nov-27 Thu | 5.23 | 5.24 | ### | 5.23 | 68.2 | 68.2 | ### | ||
| 2025-Nov-26 Wed | ### | ### | ### | 5.2 | ### | ### | ### | ||
| 2025-Nov-25 Tue | 5.28 | ### | ### | 5.23 | ### | ### | ### | ||
| 2025-Nov-24 Mon | 5.25 | ### | 5.22 | 5.27 | 66.2 | 66.2 | ### | ||
| 2025-Nov-21 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Nov-20 Thu | ### | 5.27 | ### | 5.21 | 3,521,786 | ### | ### | ### | 0.4 |
| 2025-Nov-19 Wed | ### | ### | ### | ### | 7,505,487 | 0 | 18.5 | 18.5 | 0.0 |
| 2025-Nov-18 Tue | 5.48 | 5.5 | 5.355 | ### | ### | ### | 0.0 | ||
| 2025-Nov-17 Mon | 5.4 | 5.5 | ### | 5.47 | 2,334,381 | 6,419,547 | ### | ### | ### |
| 2025-Nov-14 Fri | ### | 5.43 | ### | ### | 2,076,049 | 5,636,473 | 80.9 | 80.9 | 0.0 |
| 2025-Nov-13 Thu | 5.47 | 5.47 | ### | ### | 2,520,370 | ### | ### | ### | 0.0 |
| 2025-Nov-12 Wed | 5.46 | ### | ### | ### | 2,373,776 | 0 | 27.0 | 27.0 | 0.0 |
| 2025-Nov-11 Tue | 5.42 | 5.48 | ### | 5.46 | 74.7 | 74.7 | ### | ||
| 2025-Nov-10 Mon | ### | 5.48 | ### | ### | 65.6 | 65.6 | 0.0 | ||
| 2025-Nov-07 Fri | 5.25 | ### | 5.23 | 5.27 | ### | ### | ### | ||
| 2025-Nov-06 Thu | ### | ### | 5.2 | 5.2 | 3,060,358 | ### | 22.9 | 22.9 | ### |
| 2025-Nov-05 Wed | 5.42 | 5.45 | 5.26 | 5.26 | ### | ### | 0.4 | ||
| 2025-Nov-04 Tue | 5.21 | 5.44 | 5.2 | 5.29 | 8,667,689 | ### | ### | ### | 0.4 |
| 2025-Nov-03 Mon | ### | 5.55 | ### | 5.21 | 8,497,141 | ### | 23.8 | 23.8 | 0.4 |
| 2025-Oct-31 Fri | ### | 5.87 | ### | ### | 16,029,776 | ### | ### | ### | 0.0 |
| 2025-Oct-30 Thu | 6.2 | 6.2 | 6.2 | 6.2 | ### | ### | 0.4 | ||
| 2025-Oct-29 Wed | 6.56 | ### | 6.29 | 6.29 | 10.7 | 10.7 | ### | ||
| 2025-Oct-28 Tue | 6.48 | ### | 6.44 | ### | 4,838,577 | ### | 92.4 | 92.4 | 0.0 |
| 2025-Oct-27 Mon | ### | ### | ### | ### | 3,730,584 | 0 | 95.0 | 95.0 | 0.0 |
| 2025-Oct-24 Fri | ### | ### | ### | ### | 1,841,688 | 0 | 72.4 | 72.4 | 0.0 |
| 2025-Oct-23 Thu | ### | ### | ### | ### | 70.2 | 70.2 | 0.0 | ||
| 2025-Oct-22 Wed | ### | ### | ### | ### | 1,314,748 | 0 | 47.8 | 47.8 | 0.0 |
| 2025-Oct-21 Tue | ### | 6 | ### | ### | 37.9 | 37.9 | 0.0 | ||
| 2025-Oct-20 Mon | ### | ### | ### | ### | 2,673,922 | 0 | 44.5 | 44.5 | 0.0 |
| 2025-Oct-17 Fri | 6 | ### | ### | ### | 2,704,754 | 0 | 41.9 | 41.9 | 0.0 |
| 2025-Oct-16 Thu | ### | ### | ### | ### | 33.8 | 33.8 | 0.0 | ||
| 2025-Oct-15 Wed | ### | ### | ### | ### | 1,835,220 | 0 | 67.5 | 67.5 | 0.0 |
| 2025-Oct-14 Tue | 6 | ### | 5.945 | ### | ### | ### | 0.0 | ||
| 2025-Oct-13 Mon | ### | ### | ### | ### | 1,128,757 | 0 | 42.3 | 42.3 | 0.0 |
| 2025-Oct-10 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Oct-09 Thu | ### | ### | ### | ### | 1,412,749 | 0 | 39.2 | 39.2 | 0.0 |
Basic Bottom of Page