Currently Thu 26-Mar-26 01:07:27 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SDF) STEADFAST GROUP LIMITED Daily Prices Page 8...
TOC Company Info for SDF Limits 
| Listing Code | SDF |
| Listing Name | STEADFAST GROUP LIMITED |
| GICS Sector | Insurance |
| ISIN Name | STATE DEVELOPMENT |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000SDF8 |
Maximum Price date available .. Wednesday 25th March 2026
Latest price with VOLUME for SDF .. Tuesday 16th December 2025
SDF is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for SDF Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Aug-27 Tue | 6.43 | 6.46 | ### | ### | 2,590,440 | 8,367,121 | ### | ### | 0.0 |
| 2024-Aug-26 Mon | 6.42 | 6.49 | 6.4 | 6.45 | 1,311,988 | ### | 71.9 | 71.9 | ### |
| 2024-Aug-23 Fri | 6.4 | 6.485 | 6.4 | 6.44 | 71.7 | 71.7 | 0.5 | ||
| 2024-Aug-22 Thu | 6.48 | 6.49 | ### | ### | 1,172,183 | ### | ### | ### | 0.0 |
| 2024-Aug-21 Wed | 6.46 | 6.47 | ### | 6.47 | 1,558,475 | ### | 62.2 | 62.2 | 0.5 |
| 2024-Aug-20 Tue | 6.5 | 6.52 | 6.47 | 6.5 | 1,428,756 | 9,279,770 | ### | ### | 0.5 |
| 2024-Aug-19 Mon | 6.5 | 6.5 | ### | 6.46 | 1,053,186 | 3,422,854 | 30.1 | 30.1 | ### |
| 2024-Aug-16 Fri | 6.49 | 6.52 | 6.44 | 6.49 | 65.4 | 65.4 | ### | ||
| 2024-Aug-15 Thu | 6.49 | ### | ### | 6.42 | 2,132,241 | 0 | 26.4 | 26.4 | 0.5 |
| 2024-Aug-14 Wed | 6.46 | 6.5 | 6.425 | 6.49 | 993,326 | ### | 74.0 | 74.0 | ### |
| 2024-Aug-13 Tue | ### | 6.45 | ### | 6.4 | ### | ### | 0.5 | ||
| 2024-Aug-12 Mon | ### | ### | ### | ### | 1,452,557 | 0 | 71.3 | 71.3 | 0.0 |
| 2024-Aug-09 Fri | 6.41 | 6.42 | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-08 Thu | ### | ### | 6.25 | ### | 2,445,626 | 7,642,581 | ### | ### | 0.0 |
| 2024-Aug-07 Wed | ### | ### | ### | ### | 60.4 | 60.4 | 0.0 | ||
| 2024-Aug-06 Tue | 6.24 | ### | ### | ### | 66.9 | 66.9 | 0.0 | ||
| 2024-Aug-05 Mon | ### | ### | 6.21 | 6.23 | 56.7 | 56.7 | 0.4 | ||
| 2024-Aug-02 Fri | 6.4 | 6.48 | ### | 6.41 | 71.9 | 71.9 | 0.5 | ||
| 2024-Aug-01 Thu | 6.49 | 6.52 | 6.46 | 6.51 | 2,485,551 | 16,131,225 | 72.6 | 72.6 | ### |
| 2024-Jul-31 Wed | 6.44 | 6.49 | ### | 6.49 | 3,651,543 | 11,849,257 | ### | ### | ### |
| 2024-Jul-30 Tue | 6.4 | 6.44 | ### | 6.4 | 69.1 | 69.1 | 0.5 | ||
| 2024-Jul-29 Mon | 6.4 | 6.44 | ### | 6.43 | ### | ### | ### | ||
| 2024-Jul-26 Fri | ### | ### | 6.345 | ### | 1,276,044 | 4,048,249 | 27.3 | 27.3 | 0.0 |
| 2024-Jul-25 Thu | ### | ### | ### | ### | 79.7 | 79.7 | 0.0 | ||
| 2024-Jul-24 Wed | ### | ### | ### | ### | 1,425,370 | 0 | ### | ### | 0.0 |
| 2024-Jul-23 Tue | ### | ### | ### | ### | 33.1 | 33.1 | 0.0 | ||
| 2024-Jul-22 Mon | 6.25 | ### | 6.24 | ### | 956,278 | 2,983,587 | ### | ### | 0.0 |
| 2024-Jul-19 Fri | 6.29 | ### | 6.24 | 6.29 | 1,867,780 | 5,827,473 | ### | ### | ### |
| 2024-Jul-18 Thu | ### | ### | ### | ### | 2,393,777 | 0 | ### | ### | 0.0 |
| 2024-Jul-17 Wed | ### | ### | 6.29 | ### | ### | ### | 0.0 | ||
| 2024-Jul-16 Tue | 6.43 | 6.43 | ### | ### | 25.2 | 25.2 | 0.0 | ||
| 2024-Jul-15 Mon | 6.43 | 6.46 | ### | ### | 2,336,383 | ### | 27.5 | 27.5 | 0.0 |
| 2024-Jul-12 Fri | 6.45 | 6.49 | ### | ### | 1,934,740 | ### | 20.1 | 20.1 | 0.0 |
| 2024-Jul-11 Thu | 6.49 | ### | ### | 6.41 | 2,984,587 | 0 | 23.9 | 23.9 | 0.5 |
| 2024-Jul-10 Wed | 6.27 | 6.44 | 6.27 | 6.44 | ### | ### | 0.5 | ||
| 2024-Jul-09 Tue | 6.29 | ### | 6.24 | 6.29 | 68.7 | 68.7 | ### | ||
| 2024-Jul-08 Mon | ### | 6.21 | ### | 6.21 | ### | ### | ### | ||
| 2024-Jul-05 Fri | ### | ### | ### | ### | 1,133,943 | 0 | 70.7 | 70.7 | 0.0 |
| 2024-Jul-04 Thu | ### | 6.22 | ### | 6.22 | 79.9 | 79.9 | 0.4 | ||
| 2024-Jul-03 Wed | ### | 6.23 | ### | ### | 20.1 | 20.1 | 0.0 | ||
| 2024-Jul-02 Tue | ### | 6.2 | ### | ### | 2,036,880 | 6,314,328 | ### | ### | 0.0 |
| 2024-Jul-01 Mon | ### | ### | ### | ### | 2,544,074 | 0 | 68.3 | 68.3 | 0.0 |
| 2024-Jun-28 Fri | ### | ### | ### | ### | 3,430,324 | 0 | ### | ### | 0.0 |
| 2024-Jun-27 Thu | ### | ### | 6 | ### | 4,228,172 | ### | ### | ### | 0.0 |
| 2024-Jun-26 Wed | ### | ### | ### | ### | 3,725,287 | 0 | 74.3 | 74.3 | 0.0 |
| 2024-Jun-25 Tue | ### | ### | ### | ### | 4,330,186 | 0 | 76.5 | 76.5 | 0.0 |
| 2024-Jun-24 Mon | ### | ### | ### | ### | 79.1 | 79.1 | 0.0 | ||
| 2024-Jun-21 Fri | 5.81 | ### | 5.73 | ### | 7,914,959 | 22,676,357 | 79.2 | 79.2 | 0.0 |
| 2024-Jun-20 Thu | 5.85 | 5.85 | 5.75 | 5.76 | ### | ### | ### | ||
| 2024-Jun-19 Wed | 5.57 | 5.7 | 5.54 | 5.7 | 83.3 | 83.3 | 0.4 | ||
| 2024-Jun-18 Tue | 5.46 | 5.58 | 5.41 | 5.57 | ### | ### | 0.4 | ||
| 2024-Jun-17 Mon | ### | 5.44 | ### | 5.41 | 2,981,282 | 8,109,087 | 78.3 | 78.3 | ### |
| 2024-Jun-14 Fri | 5.48 | 5.48 | ### | ### | 3,380,851 | ### | 24.6 | 24.6 | 0.0 |
| 2024-Jun-13 Thu | 5.41 | 5.51 | 5.4 | 5.46 | 3,157,553 | 17,224,451 | 78.8 | 78.8 | ### |
| 2024-Jun-12 Wed | 5.5 | 5.52 | 5.41 | 5.41 | 1,984,458 | ### | 26.0 | 26.0 | ### |
| 2024-Jun-11 Tue | 5.52 | 5.525 | 5.49 | 5.49 | 45.1 | 45.1 | 0.4 | ||
| 2024-Jun-07 Fri | 5.54 | 5.55 | 5.51 | 5.55 | 1,784,172 | 9,866,471 | 69.0 | 69.0 | ### |
Basic Bottom of Page