(SDF) STEADFAST GROUP LIMITED Daily Prices Page 35

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 26-Apr-16 03:22:21 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SDF) STEADFAST GROUP LIMITED Daily Prices Page 35...

TOC Company Info for SDF Limits

Company Details for (SDF) STEADFAST GROUP LIMITED

Listing Code	SDF
Listing Name	STEADFAST GROUP LIMITED
GICS Sector	Insurance
ISIN Name	STATE DEVELOPMENT
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SDF8

Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for SDF .. Tuesday 16th December 2025

SDF is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	1.25	20,882	0.0
MAX	###	###	96.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SDF Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>

End of day Prices (full format),

72 Days for (SDF) STEADFAST GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2016-May-16 Mon	1.885	###	1.875	###	1,621,652	###	###	###	0.0
2016-May-13 Fri	###	###	1.87	1.88			27.2	27.2	0.1
2016-May-12 Thu	###	###	1.87	1.89	887,226	829,556	###	###	###
2016-May-11 Wed	###	###	###	###	1,495,453	0	###	###	0.0
2016-May-10 Tue	###	###	1.88	1.89			29.8	29.8	###
2016-May-09 Mon	###	###	1.88	###			24.0	24.0	0.0
2016-May-06 Fri	###	###	###	1.89			###	###	###
2016-May-05 Thu	###	###	###	###			75.8	75.8	0.0
2016-May-04 Wed	1.945	###	###	###			###	###	0.0
2016-May-03 Tue	1.87	1.927	###	###			###	###	0.0
2016-May-02 Mon	1.88	1.88	1.845	1.88	2,159,848	###	65.4	65.4	0.1
2016-Apr-29 Fri	1.86	1.88	1.86	1.88	1,879,782	###	###	###	0.1
2016-Apr-28 Thu	1.86	1.885	1.855	1.875	1,666,682	###	###	###	###
2016-Apr-27 Wed	1.85	1.885	1.845	1.855	2,352,687	###	###	###	0.1
2016-Apr-26 Tue	1.85	1.86	1.83	1.84	2,967,328	5,474,720	###	###	###
2016-Apr-22 Fri	1.855	1.855	###	1.825	2,658,787	2,466,024	21.6	21.6	###
2016-Apr-21 Thu	1.845	1.87	1.84	1.855	2,746,922	5,095,540	71.6	71.6	0.1
2016-Apr-20 Wed	1.82	1.84	###	###			###	###	0.0
2016-Apr-19 Tue	1.83	1.85	1.8	1.81			###	###	###
2016-Apr-18 Mon	1.85	1.85	###	1.8	1,776,280	1,643,059	14.0	14.0	0.1
2016-Apr-15 Fri	1.82	1.85	###	1.83	2,035,381	1,882,727	70.1	70.1	###
2016-Apr-14 Thu	1.8	1.82	###	###	1,230,451	###	###	###	0.0
2016-Apr-13 Wed	1.75	###	1.75	1.79	1,741,789	###	85.9	85.9	0.1
2016-Apr-12 Tue	1.755	1.77	###	1.745			29.2	29.2	0.1
2016-Apr-11 Mon	1.745	1.77	1.725	1.76			75.9	75.9	0.1
2016-Apr-08 Fri	1.745	###	1.74	1.75			###	###	0.1
2016-Apr-07 Thu	###	###	1.77	1.77	500,689	###	###	###	###
2016-Apr-06 Wed	###	1.8	###	1.79	1,927,725	1,734,952	79.2	79.2	0.1
2016-Apr-05 Tue	###	1.77	1.745	###	2,050,488	###	###	###	0.0
2016-Apr-04 Mon	1.78	###	1.757	1.77			27.7	27.7	###
2016-Apr-01 Fri	1.77	1.785	1.75	1.78	1,105,778	###	80.4	80.4	0.1
2016-Mar-31 Thu	1.79	1.83	1.785	1.79	2,342,983	4,234,941	###	###	0.1
2016-Mar-30 Wed	1.785	###	###	1.78			###	###	0.1
2016-Mar-29 Tue	1.8	1.8	1.76	###			26.5	26.5	0.0
2016-Mar-24 Thu	###	###	1.79	###	1,151,222	1,030,343	26.9	26.9	0.0
2016-Mar-23 Wed	1.81	1.82	1.8	###	789,929	1,429,771	###	###	0.0
2016-Mar-22 Tue	1.83	1.83	1.81	###			###	###	0.0
2016-Mar-21 Mon	1.82	###	###	1.81	1,275,573	0	###	###	###
2016-Mar-18 Fri	1.86	1.86	###	1.81	1,682,426	1,564,656	15.1	15.1	###
2016-Mar-17 Thu	1.78	1.83	1.78	1.83	3,760,645	###	###	###	###
2016-Mar-16 Wed	1.73	###	1.73	###	2,809,187	2,429,946	85.9	85.9	0.0
2016-Mar-15 Tue	1.72	1.74	1.72	1.73					###
2016-Mar-14 Mon	1.7	###	###	1.725	2,612,985	0	84.7	84.7	###
2016-Mar-11 Fri	###	1.7	###	1.685			###	###	###
2016-Mar-10 Thu	###	1.7	###	1.685	1,667,879	###	81.7	81.7	###
2016-Mar-09 Wed	1.7	1.7	1.645	1.675	3,151,742	5,271,288	22.2	22.2	###
2016-Mar-08 Tue	1.725	###	1.675	###			###	###	0.0
2016-Mar-07 Mon	###	1.76	###	###			78.1	78.1	0.0
2016-Mar-04 Fri	1.71	1.72	###	1.71			###	###	0.1
2016-Mar-03 Thu	1.72	1.72	1.685	1.71			###	###	0.1
2016-Mar-02 Wed	###	###	1.71	1.72			###	###	0.1
2016-Mar-01 Tue	1.655	###	###	###			###	###	0.0
2016-Feb-29 Mon	1.625	###	1.625	1.655			82.0	82.0	0.1
2016-Feb-26 Fri	###	###	###	###	1,384,625	0	81.0	81.0	0.0
2016-Feb-25 Thu	###	###	1.585	###			26.6	26.6	0.0
2016-Feb-24 Wed	###	###	###	###	21,320,821	0	92.1	92.1	0.0
2016-Feb-23 Tue	1.5	###	1.44	###			94.2	94.2	0.0
2016-Feb-22 Mon	###	###	1.487	1.49			27.1	27.1	###
2016-Feb-19 Fri	1.48	1.51	1.47	1.5			79.9	79.9	0.1
2016-Feb-18 Thu	1.46	1.49	1.455	1.49			###	###	###
2016-Feb-17 Wed	1.485	1.485	###	1.445	2,600,272	###	12.9	12.9	###
2016-Feb-16 Tue	1.48	1.49	###	1.48			64.1	64.1	0.1
2016-Feb-15 Mon	1.45	1.47	1.45	###			78.1	78.1	0.0
2016-Feb-12 Fri	1.45	1.452	1.43	1.445	3,262,350	4,701,046	37.0	37.0	###
2016-Feb-11 Thu	1.43	1.47	1.43	###	1,441,970	2,090,856	###	###	0.0
2016-Feb-10 Wed	1.445	1.46	###	1.43	2,181,852	1,592,751	39.8	39.8	0.1
2016-Feb-09 Tue	###	1.47	###	1.45			40.1	40.1	###
2016-Feb-08 Mon	1.47	1.49	1.47	1.485	921,181	1,363,347	###	###	###
2016-Feb-05 Fri	1.45	1.5	1.445	1.5			###	###	0.1
2016-Feb-04 Thu	1.425	1.46	1.425	1.455	1,669,345	###	###	###	###
2016-Feb-03 Wed	1.4	1.445	1.4	1.42	4,852,555	6,902,759	###	###	###
2016-Feb-02 Tue	1.47	1.477	1.41	###	1,762,156	2,543,672	###	###	0.0