(SDI) SDI LIMITED Daily Prices - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 24-May-07 08:41:10 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SDI) SDI LIMITED Daily Prices...

TOC Company Info for SDI Limits

Company Details for (SDI) SDI LIMITED

Listing Code	SDI
Listing Name	SDI LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	SDI LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SDI2

Maximum Price date available .. Monday 6th May 2024
Latest price with VOLUME for SDI .. Friday 10th November 2023

SDI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.2
MAX	###	3,639,353	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SDI Bottom

1 2 3 4 5 6 Next >>

End of day Prices (full format),

1200 Days for (SDI) SDI LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.07
2024-May-06 Mon	0.87	0.87	0.85	0.85	9,971	8,575	###	###	###
2024-May-03 Fri	###	0.87	0.86	0.87	5,653	4,889	72.3	72.3	0.1
2024-May-02 Thu	0.87	0.87	0.86	0.86	5,820	###	26.7	26.7	###
2024-May-01 Wed	0.86	0.87	0.86	0.87	13,621	11,782	###	###	0.1
2024-Apr-30 Tue	0.87	0.87	0.85	0.855			###	###	###
2024-Apr-29 Mon	0.89	0.89	0.89	0.89	3	2	###	###	###
2024-Apr-26 Fri	0.88	###	0.88	0.89	13,028	###	###	###	###
2024-Apr-24 Wed	###	###	0.87	0.87	18,758	8,159	###	###	0.1
2024-Apr-23 Tue	0.86	###	0.85	###			91.7	91.7	0.0
2024-Apr-22 Mon	0.85	0.86	0.85	0.86	18,743	16,025	76.1	76.1	###
2024-Apr-19 Fri	0.845	0.85	0.845	0.85			###	###	###
2024-Apr-18 Thu	###	###	0.8375	0.85	134,172	56,184	###	###	###
2024-Apr-17 Wed	0.88	0.88	0.855	0.87	14,487	###	###	###	0.1
2024-Apr-16 Tue	0.86	0.88	0.855	0.855	8,023	6,959	47.7	47.7	###
2024-Apr-15 Mon	0.86	###	0.855	0.86	16,649	###	###	###	###
2024-Apr-12 Fri	0.87	0.87	0.85	0.86			22.4	22.4	###
2024-Apr-11 Thu	###	###	0.855	###			59.9	59.9	0.0
2024-Apr-10 Wed	###	###	0.855	###			64.7	64.7	0.0
2024-Apr-09 Tue	###	###	0.85	###			66.4	66.4	0.0
2024-Apr-08 Mon	###	###	0.86	###			###	###	0.0
2024-Apr-05 Fri	0.86	0.86	0.855	0.86			###	###	###
2024-Apr-04 Thu	###	###	0.85	0.86	45,057	19,149	###	###	###
2024-Apr-03 Wed	0.86	0.86	0.855	0.855			39.6	39.6	###
2024-Apr-02 Tue	0.855	0.86	0.85	0.86	41,778	35,720	69.8	69.8	###
2024-Mar-28 Thu	0.855	0.855	0.825	0.85			21.9	21.9	###
2024-Mar-27 Wed	###	0.855	###	0.855			84.3	84.3	###
2024-Mar-26 Tue	###	###	###	###			###	###	0.0
2024-Mar-25 Mon	0.855	0.855	###	0.855	15,883	6,789	68.9	68.9	###
2024-Mar-22 Fri	0.85	0.85	###	###			###	###	0.0
2024-Mar-21 Thu	0.85	0.85	0.845	0.85	10,789	9,143	61.3	61.3	###
2024-Mar-20 Wed	0.85	0.85	0.85	0.85			71.9	71.9	###
2024-Mar-19 Tue	###	0.87	0.85	0.85	101,081	86,929	###	###	###
2024-Mar-18 Mon	0.855	0.86	0.855	0.86			75.5	75.5	###
2024-Mar-15 Fri	0.85	0.85	0.85	0.85			###	###	###
2024-Mar-14 Thu	0.87	0.875	0.86	0.86	70,441	###	25.9	25.9	###
2024-Mar-13 Wed	0.875	0.875	0.86	0.86	26,652	23,120	20.3	20.3	###
2024-Mar-12 Tue	0.85	0.875	0.85	0.875	36,847	31,780	###	###	0.1
2024-Mar-11 Mon	###	0.845	###	0.845	42,686	###	81.8	81.8	###
2024-Mar-08 Fri	0.83	0.83	0.825	0.83	3,259	###	65.8	65.8	###
2024-Mar-07 Thu	###	###	###	###	0				0.0
2024-Mar-06 Wed	###	###	0.81	###			###	###	0.0
2024-Mar-05 Tue	###	###	###	###	0				0.0
2024-Mar-04 Mon	0.82	0.82	###	###			33.2	33.2	0.0
2024-Mar-01 Fri	0.83	0.83	0.82	0.82	21,525	17,758	24.2	24.2	0.1
2024-Feb-29 Thu	0.82	0.83	0.82	0.83	86,043	70,985	###	###	###
2024-Feb-28 Wed	0.78	0.82	0.78	0.82			90.1	90.1	0.1
2024-Feb-27 Tue	0.76	0.76	0.76	0.76			71.5	71.5	0.1
2024-Feb-26 Mon	###	###	0.76	0.76			###	###	0.1
2024-Feb-23 Fri	0.77	0.77	0.77	0.77	0				0.1
2024-Feb-22 Thu	0.755	0.77	0.755	0.77	44	###	82.3	82.3	0.1
2024-Feb-21 Wed	0.755	###	0.75	0.755	14,528	5,448	72.6	72.6	###
2024-Feb-20 Tue	###	###	###	###	0				0.0
2024-Feb-19 Mon	###	###	###	###	0				0.0
2024-Feb-16 Fri	0.76	0.77	0.76	###	11,077	8,473	70.7	70.7	0.0
2024-Feb-15 Thu	###	###	0.755	###	13,527	###	###	###	0.0
2024-Feb-14 Wed	0.75	0.77	0.75	0.755	9,753	###	70.1	70.1	###
2024-Feb-13 Tue	0.74	0.74	0.74	0.74			###	###	0.1
2024-Feb-12 Mon	0.73	0.77	0.73	###	36,855	27,641	###	###	0.0
2024-Feb-09 Fri	0.72	0.725	0.72	0.725	47,552	34,356	74.5	74.5	###
2024-Feb-08 Thu	0.72	0.72	0.71	###	19,050	13,620	###	###	0.0
2024-Feb-07 Wed	0.72	0.72	###	###			27.3	27.3	0.0
2024-Feb-06 Tue	0.72	0.72	###	0.72			67.5	67.5	###
2024-Feb-05 Mon	0.7275	0.7275	0.72	0.72			###	###	###
2024-Feb-02 Fri	0.73	0.73	0.725	0.725			###	###	###
2024-Feb-01 Thu	0.73	0.73	0.72	0.72			27.9	27.9	###
2024-Jan-31 Wed	0.745	0.745	0.73	0.73	3,078	2,270	###	###	0.1
2024-Jan-30 Tue	0.745	0.745	0.73	0.73			###	###	0.1
2024-Jan-29 Mon	###	###	0.745	0.755			###	###	###
2024-Jan-25 Thu	0.75	0.75	0.74	0.75			###	###	###
2024-Jan-24 Wed	###	###	###	###	32,457	0	68.7	68.7	0.0
2024-Jan-23 Tue	0.75	0.75	0.745	0.75	58,788	43,944	###	###	###
2024-Jan-22 Mon	0.75	0.75	0.75	0.75			73.0	73.0	###
2024-Jan-19 Fri	0.78	0.78	0.75	0.75			10.2	10.2	###
2024-Jan-18 Thu	0.77	0.77	0.77	0.77	0				0.1
2024-Jan-17 Wed	0.75	0.77	0.745	0.77			88.3	88.3	0.1
2024-Jan-16 Tue	0.76	0.78	0.76	0.78			###	###	0.1
2024-Jan-15 Mon	0.77	0.78	0.77	0.77			70.8	70.8	0.1
2024-Jan-12 Fri	0.79	0.79	0.79	0.79			###	###	###
2024-Jan-11 Thu	0.78	0.8	0.775	0.8	156,186	###	###	###	0.1
2024-Jan-10 Wed	0.775	0.775	0.76	0.76	57,276	43,959	###	###	0.1
2024-Jan-09 Tue	0.775	0.775	0.775	0.775	3,176	###	68.9	68.9	0.1
2024-Jan-08 Mon	0.775	0.775	0.775	0.775	0				0.1
2024-Jan-05 Fri	0.8	0.8	0.775	0.775	40,648	###	13.9	13.9	0.1
2024-Jan-04 Thu	0.78	0.8	0.78	0.785			76.1	76.1	###
2024-Jan-03 Wed	0.76	0.76	0.76	0.76			###	###	0.1
2024-Jan-02 Tue	0.72	0.77	0.72	0.76			###	###	0.1
2023-Dec-29 Fri	0.725	0.725	0.725	0.725	385	279	###	###	###
2023-Dec-28 Thu	0.73	0.73	0.725	0.725			###	###	###
2023-Dec-27 Wed	0.74	0.74	0.74	0.74	0				0.1
2023-Dec-22 Fri	0.725	0.74	0.725	0.74	18,379	###	83.8	83.8	0.1
2023-Dec-21 Thu	###	###	###	###	1,174	0	69.3	69.3	0.0
2023-Dec-20 Wed	0.74	0.74	###	###			###	###	0.0
2023-Dec-19 Tue	0.745	0.745	0.745	0.745			61.4	61.4	###
2023-Dec-18 Mon	0.73	0.78	0.73	0.78	81,682	###	###	###	0.1
2023-Dec-15 Fri	0.725	0.725	0.725	0.725	0				###
2023-Dec-14 Thu	0.73	0.73	0.725	0.725	78,848	###	###	###	###
2023-Dec-13 Wed	0.73	0.73	0.725	0.73			69.0	69.0	0.1
2023-Dec-12 Tue	0.74	0.74	0.725	0.725	69,421	50,850	###	###	###
2023-Dec-11 Mon	0.79	0.79	0.745	0.745			###	###	###
2023-Dec-08 Fri	0.77	0.77	0.74	0.75			14.6	14.6	###
2023-Dec-07 Thu	0.77	0.81	0.77	###			###	###	0.0
2023-Dec-06 Wed	0.77	0.775	0.76	0.77			58.5	58.5	0.1
2023-Dec-05 Tue	0.775	0.775	###	###	22,356	###	33.3	33.3	0.0
2023-Dec-04 Mon	###	###	###	###			###	###	0.0
2023-Dec-01 Fri	0.775	0.79	0.775	0.79	7,380	5,774	###	###	###
2023-Nov-30 Thu	0.76	0.76	0.76	0.76			64.9	64.9	0.1
2023-Nov-29 Wed	###	0.77	###	0.77			73.0	73.0	0.1
2023-Nov-28 Tue	0.775	0.79	0.75	0.79	93,943	###	80.7	80.7	###
2023-Nov-27 Mon	0.8	###	0.77	0.78	126,575	###	###	###	0.1
2023-Nov-24 Fri	###	###	0.79	###			###	###	0.0
2023-Nov-23 Thu	0.83	0.83	0.83	0.83	4,947	###	###	###	###
2023-Nov-22 Wed	0.83	0.83	0.83	0.83			72.7	72.7	###
2023-Nov-21 Tue	0.83	0.83	0.83	0.83	36,142	###	###	###	###
2023-Nov-20 Mon	0.83	0.83	0.83	0.83			###	###	###
2023-Nov-17 Fri	###	###	###	###	0				0.0
2023-Nov-16 Thu	0.83	###	0.83	###			###	###	0.0
2023-Nov-15 Wed	###	###	0.83	0.83	5,072	###	29.8	29.8	###
2023-Nov-14 Tue	0.83	0.83	0.83	0.83			###	###	###
2023-Nov-13 Mon	0.83	0.83	0.83	0.83			77.6	77.6	###
2023-Nov-10 Fri	0.84	0.84	0.83	0.83			26.5	26.5	###
2023-Nov-09 Thu	0.83	0.84	0.83	0.84	11,252	###	81.0	81.0	###
2023-Nov-08 Wed	0.83	0.84	0.825	###			70.3	70.3	0.0
2023-Nov-07 Tue	0.82	0.83	0.82	0.83	7,176	5,920	76.7	76.7	###
2023-Nov-06 Mon	0.825	0.84	0.82	0.84			82.3	82.3	###
2023-Nov-03 Fri	0.84	0.84	0.84	0.84	6	5	61.1	61.1	###
2023-Nov-02 Thu	0.82	0.82	0.82	0.82	0				0.1
2023-Nov-01 Wed	0.82	0.82	0.82	0.82			###	###	0.1
2023-Oct-31 Tue	0.85	0.85	0.82	0.82			14.8	14.8	0.1
2023-Oct-30 Mon	0.855	0.855	0.855	0.855	14,950	12,782	###	###	###
2023-Oct-27 Fri	0.825	0.825	0.825	0.825	0				0.1
2023-Oct-26 Thu	0.825	0.825	0.825	0.825	12,124	###	72.2	72.2	0.1
2023-Oct-25 Wed	0.825	0.825	0.825	0.825	0				0.1
2023-Oct-24 Tue	0.825	0.825	0.825	0.825	0				0.1
2023-Oct-23 Mon	0.825	0.825	0.825	0.825	0				0.1
2023-Oct-20 Fri	0.825	0.825	0.825	0.825			###	###	0.1
2023-Oct-19 Thu	0.83	0.83	0.83	0.83	0				###
2023-Oct-18 Wed	0.845	0.85	0.83	0.83	8,570	###	21.5	21.5	###
2023-Oct-17 Tue	0.83	0.84	0.83	0.84	18,188	15,186	###	###	###
2023-Oct-16 Mon	0.82	0.83	0.82	0.83			###	###	###
2023-Oct-13 Fri	0.84	0.84	0.84	0.84	9,545	###	###	###	###
2023-Oct-12 Thu	0.84	0.84	0.84	0.84			###	###	###
2023-Oct-11 Wed	0.84	0.86	0.84	0.86	6,681	5,678	###	###	###
2023-Oct-10 Tue	0.85	0.85	0.845	0.845	9,440	###	###	###	###
2023-Oct-09 Mon	0.84	0.845	0.84	0.845			###	###	###
2023-Oct-06 Fri	0.84	0.84	0.84	0.84			70.9	70.9	###
2023-Oct-05 Thu	0.82	0.825	###	0.81			###	###	0.1
2023-Oct-04 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2023-Oct-03 Tue	0.8	0.8	0.8	0.8	0				0.1
2023-Oct-02 Mon	0.8	0.8	0.8	0.8	0				0.1
2023-Sep-29 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2023-Sep-28 Thu	###	0.82	###	0.82			###	###	0.1
2023-Sep-27 Wed	###	0.8	###	0.8			###	###	0.1
2023-Sep-26 Tue	###	0.81	###	###			###	###	0.0
2023-Sep-25 Mon	0.81	0.81	0.81	0.81			66.4	66.4	0.1
2023-Sep-22 Fri	0.81	0.82	0.81	0.82	28,555	23,272	70.6	70.6	0.1
2023-Sep-21 Thu	0.83	0.83	0.8	0.8	12,757	###	14.1	14.1	0.1
2023-Sep-20 Wed	###	0.83	0.7925	0.83	109,357	###	85.9	85.9	###
2023-Sep-19 Tue	0.83	###	###	###	23,220	0	22.1	22.1	0.0
2023-Sep-18 Mon	###	###	###	###	0				0.0
2023-Sep-15 Fri	0.825	0.845	###	###	4,686	1,979	###	###	0.0
2023-Sep-14 Thu	###	###	###	###	0				0.0
2023-Sep-13 Wed	###	###	###	###	0				0.0
2023-Sep-12 Tue	###	###	###	###	0				0.0
2023-Sep-11 Mon	###	###	###	###			###	###	0.0
2023-Sep-08 Fri	0.8625	0.88	0.8625	0.88			82.1	82.1	0.1
2023-Sep-07 Thu	0.83	0.83	0.83	0.83	0				###
2023-Sep-06 Wed	0.83	0.83	0.83	0.83	0				###
2023-Sep-05 Tue	###	###	0.82	0.83	5,250	2,152	31.7	31.7	###
2023-Sep-04 Mon	0.89	0.89	0.89	0.89	3,370	###	70.2	70.2	###
2023-Sep-01 Fri	0.89	0.89	0.89	0.89	0				###
2023-Aug-31 Thu	0.855	0.89	0.855	0.89			###	###	###
2023-Aug-30 Wed	0.855	0.855	0.845	0.855	18,979	###	###	###	###
2023-Aug-29 Tue	###	###	0.86	0.86	10,854	###	###	###	###
2023-Aug-28 Mon	###	###	###	###			###	###	0.0
2023-Aug-25 Fri	0.85	0.885	0.85	0.885	15,549	13,488	###	###	###
2023-Aug-24 Thu	0.89	0.89	0.84	0.85			9.0	9.0	###
2023-Aug-23 Wed	0.85	0.85	0.85	0.85	0				###
2023-Aug-22 Tue	###	###	0.85	0.85			7.8	7.8	###
2023-Aug-21 Mon	0.8575	0.89	0.8575	0.89	46,186	40,355	###	###	###
2023-Aug-18 Fri	0.86	0.87	0.84	0.855	31,122	###	30.1	30.1	###
2023-Aug-17 Thu	###	###	###	###	0				0.0
2023-Aug-16 Wed	0.855	###	0.855	###			80.4	80.4	0.0
2023-Aug-15 Tue	0.84	0.855	0.83	0.855			82.6	82.6	###
2023-Aug-14 Mon	0.82	0.82	###	###	7,782	###	###	###	0.0
2023-Aug-11 Fri	0.85	0.85	0.84	0.84			21.5	21.5	###
2023-Aug-10 Thu	0.85	0.86	0.85	0.86			73.9	73.9	###
2023-Aug-09 Wed	0.855	0.855	0.855	0.855	9	7	71.2	71.2	###
2023-Aug-08 Tue	0.87	0.87	0.87	0.87	0				0.1
2023-Aug-07 Mon	0.845	0.87	0.845	0.87	18,180	15,589	###	###	0.1
2023-Aug-04 Fri	0.87	0.87	0.87	0.87	0				0.1
2023-Aug-03 Thu	0.87	0.87	0.87	0.87	250	###	###	###	0.1
2023-Aug-02 Wed	0.85	0.87	0.85	0.87	3,527	###	87.3	87.3	0.1
2023-Aug-01 Tue	0.885	###	0.825	0.825			###	###	0.1
2023-Jul-31 Mon	0.87	0.885	0.87	0.885			###	###	###
2023-Jul-28 Fri	0.875	0.875	0.875	0.875	0				0.1
2023-Jul-27 Thu	0.87	0.875	0.87	0.875	14,423	12,584	###	###	0.1
2023-Jul-26 Wed	0.855	0.87	0.85	0.87			###	###	0.1
2023-Jul-25 Tue	0.84	0.86	0.84	0.86			###	###	###
2023-Jul-24 Mon	0.83	0.85	0.83	0.85	5,384	4,522	###	###	###
2023-Jul-21 Fri	0.85	0.85	0.85	0.85	16,643	14,146	69.8	69.8	###
2023-Jul-20 Thu	0.845	0.85	0.84	0.85			###	###	###
2023-Jul-19 Wed	0.83	0.83	0.83	0.83	884	###	66.7	66.7	###
2023-Jul-18 Tue	0.825	0.85	0.825	0.85	67,081	56,180	88.9	88.9	###
2023-Jul-17 Mon	0.83	0.83	0.83	0.83			###	###	###
2023-Jul-14 Fri	0.83	0.84	0.82	0.82			###	###	0.1
2023-Jul-13 Thu	0.84	0.84	0.84	0.84	0				###
2023-Jul-12 Wed	0.83	0.84	0.83	0.84	35,451	###	82.5	82.5	###
2023-Jul-11 Tue	0.82	0.83	0.82	0.825	10,583	###	###	###	0.1
2023-Jul-10 Mon	0.82	0.825	0.82	0.82	3,459	2,845	79.9	79.9	0.1
2023-Jul-07 Fri	0.82	0.83	0.82	0.82			###	###	0.1
2023-Jul-06 Thu	0.82	0.82	###	0.82			76.8	76.8	0.1
2023-Jul-05 Wed	0.82	0.825	0.82	0.82	3,388	2,786	70.4	70.4	0.1
2023-Jul-04 Tue	0.82	0.82	0.81	0.82	195,644	159,449	###	###	0.1
2023-Jul-03 Mon	0.825	0.825	###	0.82	105,954	###	26.8	26.8	0.1
2023-Jun-30 Fri	0.81	0.825	0.81	0.825	4,042	###	###	###	0.1
2023-Jun-29 Thu	0.82	0.82	0.82	0.82	17,174	14,082	60.9	60.9	0.1
2023-Jun-28 Wed	0.83	0.84	0.8	0.84			70.2	70.2	###
2023-Jun-27 Tue	0.82	0.82	0.82	0.82			###	###	0.1
2023-Jun-26 Mon	0.82	0.825	0.82	0.82			###	###	0.1
2023-Jun-23 Fri	0.82	0.82	0.7975	0.82	38,253	###	###	###	0.1
2023-Jun-22 Thu	0.82	###	0.785	###	45,256	###	86.4	86.4	0.0
2023-Jun-21 Wed	0.82	0.82	0.82	0.82	9,045	###	70.1	70.1	0.1
2023-Jun-20 Tue	0.82	0.82	0.82	0.82			67.6	67.6	0.1
2023-Jun-19 Mon	0.8	0.82	0.8	0.82	6,187	###	86.7	86.7	0.1
2023-Jun-16 Fri	0.82	0.82	0.82	0.82			60.7	60.7	0.1
2023-Jun-15 Thu	0.82	0.82	0.82	0.82	0				0.1
2023-Jun-14 Wed	0.81	0.82	0.81	0.82			81.8	81.8	0.1
2023-Jun-13 Tue	0.83	0.83	0.82	0.82	67,524	###	###	###	0.1
2023-Jun-09 Fri	0.82	0.825	0.82	0.82			69.6	69.6	0.1
2023-Jun-08 Thu	###	0.82	###	0.82			80.1	80.1	0.1
2023-Jun-07 Wed	0.82	0.82	0.81	0.81			###	###	0.1
2023-Jun-06 Tue	###	0.81	###	0.81			77.7	77.7	0.1
2023-Jun-05 Mon	0.81	0.81	0.785	###			###	###	0.0
2023-Jun-02 Fri	0.81	0.81	0.81	0.81			63.7	63.7	0.1
2023-Jun-01 Thu	0.8	0.81	0.8	0.81	98,346	###	77.7	77.7	0.1
2023-May-31 Wed	0.83	0.83	0.8	0.81			22.6	22.6	0.1
2023-May-30 Tue	0.825	0.85	0.81	0.81	19,145	###	###	###	0.1
2023-May-29 Mon	###	0.825	###	0.825	64,354	26,546	86.0	86.0	0.1
2023-May-26 Fri	0.8	0.8	0.8	0.8	142	###	###	###	0.1
2023-May-25 Thu	0.78	0.81	0.78	0.8			88.9	88.9	0.1
2023-May-24 Wed	0.78	0.78	0.78	0.78	4	3	###	###	0.1
2023-May-23 Tue	0.77	0.78	0.77	0.78			81.7	81.7	0.1
2023-May-22 Mon	0.78	0.78	0.78	0.78	3,277	2,556	76.7	76.7	0.1
2023-May-19 Fri	0.785	0.785	0.785	0.785			###	###	###
2023-May-18 Thu	0.775	0.775	0.77	0.77	2,355	###	###	###	0.1
2023-May-17 Wed	0.77	0.78	0.77	0.78			###	###	0.1
2023-May-16 Tue	0.8	0.8	0.8	0.8	0				0.1
2023-May-15 Mon	0.78	###	0.77	0.8	179,371	69,057	89.4	89.4	0.1
2023-May-12 Fri	###	###	0.78	0.78			###	###	0.1
2023-May-11 Thu	0.8	0.8	0.8	0.8	0				0.1
2023-May-10 Wed	###	###	0.8	0.8	29,859	11,943	###	###	0.1
2023-May-09 Tue	0.82	0.83	###	###			24.8	24.8	0.0
2023-May-08 Mon	0.825	###	###	###			19.2	19.2	0.0
2023-May-05 Fri	0.8	0.81	0.8	0.81	7,288	###	###	###	0.1
2023-May-04 Thu	0.8	0.8	0.8	0.8	7,246	###	61.9	61.9	0.1
2023-May-03 Wed	0.8	0.81	0.8	0.8	27,483	22,123	###	###	0.1
2023-May-02 Tue	###	0.81	###	0.81			80.2	80.2	0.1
2023-May-01 Mon	0.8	0.825	0.8	0.825			90.8	90.8	0.1
2023-Apr-28 Fri	0.825	0.83	###	###			###	###	0.0
2023-Apr-27 Thu	###	###	###	###	0				0.0
2023-Apr-26 Wed	0.82	0.84	###	###	25,944	###	25.5	25.5	0.0
2023-Apr-24 Mon	0.82	0.82	0.82	0.82	2	1	71.6	71.6	0.1
2023-Apr-21 Fri	0.83	0.83	0.83	0.83	0				###
2023-Apr-20 Thu	0.83	0.83	0.83	0.83	0				###
2023-Apr-19 Wed	0.83	0.83	0.83	0.83	24,072	19,979	68.6	68.6	###
2023-Apr-18 Tue	0.825	0.825	0.825	0.825	0				0.1
2023-Apr-17 Mon	0.825	0.825	0.825	0.825			###	###	0.1
2023-Apr-14 Fri	###	###	###	###	580	0	###	###	0.0
2023-Apr-13 Thu	0.84	0.84	0.8	0.84			###	###	###
2023-Apr-12 Wed	0.84	0.84	0.84	0.84	6,257	5,255	72.9	72.9	###
2023-Apr-11 Tue	0.85	0.85	0.84	0.85	2,821	2,383	63.9	63.9	###
2023-Apr-06 Thu	0.86	0.86	0.86	0.86	482	###	71.3	71.3	###
2023-Apr-05 Wed	0.85	###	0.85	0.88			###	###	0.1
2023-Apr-04 Tue	0.845	0.85	0.845	0.845	28,944	###	66.9	66.9	###
2023-Apr-03 Mon	0.845	0.845	0.845	0.845			###	###	###
2023-Mar-31 Fri	###	0.845	###	0.845	12,173	5,143	73.5	73.5	###
2023-Mar-30 Thu	0.84	0.84	0.84	0.84			###	###	###
2023-Mar-29 Wed	0.84	0.84	0.84	0.84	0				###
2023-Mar-28 Tue	0.83	0.84	0.82	0.84	17,245	###	71.2	71.2	###
2023-Mar-27 Mon	0.825	0.85	0.825	0.85			90.3	90.3	###
2023-Mar-24 Fri	0.83	0.84	0.825	0.83			###	###	###
2023-Mar-23 Thu	0.825	0.825	0.825	0.825	0				0.1
2023-Mar-22 Wed	0.825	0.825	0.825	0.825	5	4	###	###	0.1
2023-Mar-21 Tue	0.83	0.83	0.825	0.825			###	###	0.1
2023-Mar-20 Mon	0.85	0.85	###	###	27,080	###	###	###	0.0
2023-Mar-17 Fri	0.86	0.86	0.86	0.86	3,726	###	###	###	###
2023-Mar-16 Thu	0.86	0.86	0.86	0.86			###	###	###
2023-Mar-15 Wed	0.855	0.855	0.855	0.855			66.7	66.7	###
2023-Mar-14 Tue	0.86	0.86	0.855	0.855			###	###	###
2023-Mar-13 Mon	0.855	0.855	0.855	0.855	0				###
2023-Mar-10 Fri	0.86	0.86	0.855	0.855	9,986	###	42.8	42.8	###
2023-Mar-09 Thu	0.86	0.86	0.86	0.86	0				###
2023-Mar-08 Wed	0.88	0.88	0.86	0.86	30,021	###	###	###	###
2023-Mar-07 Tue	0.88	0.88	0.88	0.88			66.9	66.9	0.1
2023-Mar-06 Mon	0.88	0.88	0.88	0.88			71.4	71.4	0.1
2023-Mar-03 Fri	0.86	0.88	0.86	0.88	36,650	31,885	###	###	0.1
2023-Mar-02 Thu	###	###	0.855	0.855	14,649	###	30.3	30.3	###
2023-Mar-01 Wed	0.8775	0.885	###	0.88			###	###	0.1
2023-Feb-28 Tue	###	###	0.85	0.87			###	###	0.1
2023-Feb-27 Mon	###	###	###	###			78.6	78.6	0.0
2023-Feb-24 Fri	###	0.925	###	0.925			###	###	###
2023-Feb-23 Thu	###	###	###	###	10,989	0	###	###	0.0
2023-Feb-22 Wed	0.925	###	0.925	###			73.1	73.1	0.0
2023-Feb-21 Tue	###	0.925	###	0.925			80.7	80.7	###
2023-Feb-20 Mon	0.945	0.945	###	###	5,978	2,824	29.9	29.9	0.0
2023-Feb-17 Fri	###	0.945	###	0.945	1,050	###	###	###	0.1
2023-Feb-16 Thu	###	###	###	###	0				0.0
2023-Feb-15 Wed	###	###	###	###	0				0.0
2023-Feb-14 Tue	###	###	0.925	###			###	###	0.0
2023-Feb-13 Mon	###	###	###	###	7	0	76.7	76.7	0.0
2023-Feb-10 Fri	###	###	###	0.925	32,841	0	86.1	86.1	###
2023-Feb-09 Thu	###	###	###	###	4,929	0	76.3	76.3	0.0
2023-Feb-08 Wed	###	###	###	###			###	###	0.0
2023-Feb-07 Tue	###	###	###	###	14,756	0	78.6	78.6	0.0
2023-Feb-06 Mon	###	###	###	###			###	###	0.0
2023-Feb-03 Fri	###	###	###	###			###	###	0.0
2023-Feb-02 Thu	###	###	###	###			69.0	69.0	0.0
2023-Feb-01 Wed	0.925	0.925	0.925	0.925	0				###
2023-Jan-31 Tue	###	0.925	###	0.925	29,628	###	###	###	###
2023-Jan-30 Mon	###	###	###	###			###	###	0.0
2023-Jan-27 Fri	###	###	###	###			###	###	0.0
2023-Jan-25 Wed	###	###	###	###	0				0.0
2023-Jan-24 Tue	###	###	###	###			84.0	84.0	0.0
2023-Jan-23 Mon	###	###	###	###			###	###	0.0
2023-Jan-20 Fri	###	###	###	###			###	###	0.0
2023-Jan-19 Thu	###	###	###	###	0				0.0
2023-Jan-18 Wed	###	###	###	###	5,743	0	###	###	0.0
2023-Jan-17 Tue	###	###	###	###			###	###	0.0
2023-Jan-16 Mon	###	###	###	###			###	###	0.0
2023-Jan-13 Fri	###	###	###	###			65.4	65.4	0.0
2023-Jan-12 Thu	0.885	0.885	0.885	0.885	0				###
2023-Jan-11 Wed	###	###	0.885	0.885			###	###	###
2023-Jan-10 Tue	0.89	###	0.89	###	5,122	2,279	82.8	82.8	0.0
2023-Jan-09 Mon	###	###	###	###	3,370	0	###	###	0.0
2023-Jan-06 Fri	###	###	###	###	0				0.0
2023-Jan-05 Thu	0.89	###	0.89	###			68.5	68.5	0.0
2023-Jan-04 Wed	0.89	0.89	0.89	0.89			61.4	61.4	###
2023-Jan-03 Tue	###	###	0.89	0.89			###	###	###
2022-Dec-30 Fri	0.89	###	0.89	###			###	###	0.0
2022-Dec-29 Thu	0.89	0.89	0.89	0.89	0				###
2022-Dec-28 Wed	###	###	0.89	0.89	48,720	21,680	###	###	###
2022-Dec-23 Fri	0.88	###	0.88	###	66,183	29,120	###	###	0.0
2022-Dec-22 Thu	0.88	0.88	0.88	0.88	15,853	13,950	###	###	0.1
2022-Dec-21 Wed	0.875	0.88	0.875	0.88	4,970	###	###	###	0.1
2022-Dec-20 Tue	0.87	0.88	0.86	0.88			87.1	87.1	0.1
2022-Dec-19 Mon	0.86	0.88	0.86	0.88	51,878	###	86.2	86.2	0.1
2022-Dec-16 Fri	0.88	0.89	0.88	0.89	23,244	20,570	73.5	73.5	###
2022-Dec-15 Thu	0.86	0.86	0.86	0.86	0				###
2022-Dec-14 Wed	0.86	0.86	0.86	0.86	0				###
2022-Dec-13 Tue	0.86	0.86	0.86	0.86	1	0	###	###	###
2022-Dec-12 Mon	0.87	0.88	0.87	0.88	11,174	9,777	###	###	0.1
2022-Dec-09 Fri	0.87	0.87	0.87	0.87	6,328	###	72.7	72.7	0.1
2022-Dec-08 Thu	0.87	0.87	0.87	0.87			75.9	75.9	0.1
2022-Dec-07 Wed	0.87	0.87	0.87	0.87	0				0.1
2022-Dec-06 Tue	0.88	0.88	0.87	0.87	2,546	2,227	31.7	31.7	0.1
2022-Dec-05 Mon	0.89	0.89	0.89	0.89			73.8	73.8	###
2022-Dec-02 Fri	0.885	0.885	0.88	0.88			###	###	0.1
2022-Dec-01 Thu	0.89	0.89	0.89	0.89	2,470	###	68.1	68.1	###
2022-Nov-30 Wed	0.86	0.86	0.86	0.86	2,245	###	60.7	60.7	###
2022-Nov-29 Tue	0.885	0.885	###	###			###	###	0.0
2022-Nov-28 Mon	###	###	0.89	0.89	38,679	###	36.7	36.7	###
2022-Nov-25 Fri	0.88	###	0.88	###			###	###	0.0
2022-Nov-24 Thu	###	###	0.86	0.875			18.2	18.2	0.1
2022-Nov-23 Wed	0.86	0.89	0.8575	###			###	###	0.0
2022-Nov-22 Tue	0.89	###	0.86	###			###	###	0.0
2022-Nov-21 Mon	0.85	###	0.84	###			###	###	0.0
2022-Nov-18 Fri	0.86	0.86	0.86	0.86			###	###	###
2022-Nov-17 Thu	0.84	0.84	0.84	0.84	0				###
2022-Nov-16 Wed	0.84	0.84	0.84	0.84			71.8	71.8	###
2022-Nov-15 Tue	0.84	0.84	0.84	0.84			###	###	###
2022-Nov-14 Mon	0.8475	0.855	0.825	0.84			35.5	35.5	###
2022-Nov-11 Fri	0.84	0.84	0.84	0.84	21,742	###	###	###	###
2022-Nov-10 Thu	0.84	0.84	0.84	0.84	0				###
2022-Nov-09 Wed	###	0.84	###	0.84	6,142	2,579	###	###	###
2022-Nov-08 Tue	###	###	###	###	0				0.0
2022-Nov-07 Mon	0.825	###	0.825	###			79.2	79.2	0.0
2022-Nov-04 Fri	0.825	0.825	0.825	0.825			###	###	0.1
2022-Nov-03 Thu	###	###	0.825	0.825			29.3	29.3	0.1
2022-Nov-02 Wed	0.825	0.825	0.825	0.825	8,659	7,143	###	###	0.1
2022-Nov-01 Tue	0.82	0.82	0.82	0.82	0				0.1
2022-Oct-31 Mon	0.82	0.82	0.82	0.82			###	###	0.1
2022-Oct-28 Fri	0.82	0.825	0.8125	0.825			77.4	77.4	0.1
2022-Oct-27 Thu	0.82	0.82	0.82	0.82			66.3	66.3	0.1
2022-Oct-26 Wed	0.82	0.82	0.82	0.82			###	###	0.1
2022-Oct-25 Tue	0.8	0.82	0.8	0.82			87.6	87.6	0.1
2022-Oct-24 Mon	###	###	###	###	6,586	0	###	###	0.0
2022-Oct-21 Fri	0.8075	###	0.8075	###			78.3	78.3	0.0
2022-Oct-20 Thu	0.81	0.82	0.81	0.82			86.3	86.3	0.1
2022-Oct-19 Wed	###	0.82	###	0.82			73.1	73.1	0.1
2022-Oct-18 Tue	###	###	###	###			###	###	0.0
2022-Oct-17 Mon	0.81	0.825	0.81	0.825			85.5	85.5	0.1
2022-Oct-14 Fri	0.81	0.81	0.775	0.79	77,075	61,081	21.5	21.5	###
2022-Oct-13 Thu	###	###	###	###	0				0.0
2022-Oct-12 Wed	###	###	###	###			###	###	0.0
2022-Oct-11 Tue	0.83	0.83	0.81	###			30.4	30.4	0.0
2022-Oct-10 Mon	###	###	###	###			###	###	0.0
2022-Oct-07 Fri	0.83	0.83	0.83	0.83			###	###	###
2022-Oct-06 Thu	0.83	0.83	0.83	0.83	0				###
2022-Oct-05 Wed	0.82	0.83	0.82	0.83	25,381	###	72.5	72.5	###
2022-Oct-04 Tue	0.82	0.82	0.82	0.82	2,275	###	51.2	51.2	0.1
2022-Oct-03 Mon	###	0.82	0.8	0.8	28,451	23,045	###	###	0.1
2022-Sep-30 Fri	0.825	0.825	0.82	0.82			34.7	34.7	0.1
2022-Sep-29 Thu	0.83	0.83	###	0.825			###	###	0.1
2022-Sep-28 Wed	0.82	0.82	0.82	0.82	0				0.1
2022-Sep-27 Tue	0.82	0.82	0.82	0.82			###	###	0.1
2022-Sep-26 Mon	0.83	0.84	###	###			42.7	42.7	0.0
2022-Sep-23 Fri	0.88	0.88	0.81	0.81	2,555	2,158	5.2	5.2	0.1
2022-Sep-21 Wed	0.86	0.86	0.86	0.86	0				###
2022-Sep-20 Tue	0.86	0.86	0.86	0.86	0				###
2022-Sep-19 Mon	0.875	0.885	0.86	0.86			###	###	###
2022-Sep-16 Fri	0.85	0.85	0.85	0.85			76.0	76.0	###
2022-Sep-15 Thu	0.85	0.85	0.85	0.85			###	###	###
2022-Sep-14 Wed	0.85	0.85	0.85	0.85			59.5	59.5	###
2022-Sep-13 Tue	0.86	0.86	0.86	0.86	17,126	14,728	63.3	63.3	###
2022-Sep-12 Mon	0.845	0.86	0.845	0.86			###	###	###
2022-Sep-09 Fri	0.855	0.855	0.85	0.85	473	###	###	###	###
2022-Sep-08 Thu	0.85	0.855	0.85	0.855			###	###	###
2022-Sep-07 Wed	0.86	0.86	0.86	0.86	17,929	###	###	###	###
2022-Sep-06 Tue	0.86	0.86	0.86	0.86			###	###	###
2022-Sep-05 Mon	###	###	###	###	0				0.0
2022-Sep-02 Fri	###	###	###	###	0				0.0
2022-Sep-01 Thu	0.89	###	0.89	###	16,927	###	84.2	84.2	0.0
2022-Aug-31 Wed	0.885	0.885	0.87	0.87	14,989	13,152	###	###	0.1
2022-Aug-30 Tue	0.88	0.885	0.88	0.885			66.7	66.7	###
2022-Aug-29 Mon	0.88	0.88	0.87	0.88	32,280	28,245	71.2	71.2	0.1
2022-Aug-26 Fri	0.85	0.875	0.85	0.875			87.2	87.2	0.1
2022-Aug-25 Thu	0.84	0.84	0.84	0.84	12,527	10,522	65.2	65.2	###
2022-Aug-24 Wed	0.85	0.85	0.85	0.85			63.3	63.3	###
2022-Aug-23 Tue	0.85	0.85	0.85	0.85	0				###
2022-Aug-22 Mon	0.83	0.85	0.82	0.85	34,957	29,189	###	###	###
2022-Aug-19 Fri	0.825	0.825	0.825	0.825	0				0.1
2022-Aug-18 Thu	0.84	0.84	0.825	0.825			29.3	29.3	0.1
2022-Aug-17 Wed	###	###	###	###	1,140	0	###	###	0.0
2022-Aug-16 Tue	0.85	0.85	0.85	0.85			73.0	73.0	###
2022-Aug-15 Mon	0.85	0.85	0.85	0.85	19,981	16,983	###	###	###
2022-Aug-12 Fri	0.85	0.85	0.85	0.85			###	###	###
2022-Aug-11 Thu	0.85	0.85	0.825	0.825	8,783	7,355	14.1	14.1	0.1
2022-Aug-10 Wed	0.85	0.86	0.85	0.86			80.4	80.4	###
2022-Aug-09 Tue	0.87	0.875	0.87	0.87	12,972	###	###	###	0.1
2022-Aug-08 Mon	0.845	0.875	0.84	0.875			###	###	0.1
2022-Aug-05 Fri	0.83	0.84	0.825	###	31,550	###	###	###	0.0
2022-Aug-04 Thu	0.825	0.825	0.82	0.82			###	###	0.1
2022-Aug-03 Wed	###	###	###	###	0				0.0
2022-Aug-02 Tue	###	###	###	###			70.0	70.0	0.0
2022-Aug-01 Mon	0.81	0.83	0.81	###			###	###	0.0
2022-Jul-29 Fri	0.85	0.85	0.85	0.85			63.7	63.7	###
2022-Jul-28 Thu	0.8625	0.8625	0.8625	0.8625	1	0	###	###	###
2022-Jul-27 Wed	0.875	0.875	0.875	0.875	0				0.1
2022-Jul-26 Tue	0.81	0.875	0.81	0.875			###	###	0.1
2022-Jul-25 Mon	0.89	0.89	0.89	0.89			74.1	74.1	###
2022-Jul-22 Fri	###	###	###	###	0				0.0
2022-Jul-21 Thu	0.85	###	0.85	###	31,650	13,451	###	###	0.0
2022-Jul-20 Wed	0.85	0.85	0.85	0.85			###	###	###
2022-Jul-19 Tue	0.85	0.85	0.85	0.85	0				###
2022-Jul-18 Mon	0.85	0.85	0.85	0.85	0				###
2022-Jul-15 Fri	0.85	0.85	0.85	0.85			###	###	###
2022-Jul-14 Thu	0.83	0.83	0.83	0.83	0				###
2022-Jul-13 Wed	0.83	0.83	0.83	0.83			###	###	###
2022-Jul-12 Tue	0.82	0.82	0.82	0.82	0				0.1
2022-Jul-11 Mon	0.82	0.82	0.82	0.82			82.2	82.2	0.1
2022-Jul-08 Fri	0.83	0.83	0.83	0.83	0				###
2022-Jul-07 Thu	0.8	0.83	0.8	0.83			90.1	90.1	###
2022-Jul-06 Wed	0.83	0.83	0.83	0.83	0				###
2022-Jul-05 Tue	0.78	0.83	0.78	0.83	96,225	###	90.7	90.7	###
2022-Jul-04 Mon	0.775	0.78	0.76	0.76	13,271	###	###	###	0.1
2022-Jul-01 Fri	0.785	0.785	0.78	0.78	28,483	22,287	29.6	29.6	0.1
2022-Jun-30 Thu	0.8	0.8	0.8	0.8			75.7	75.7	0.1
2022-Jun-29 Wed	0.8	0.825	0.8	0.825			87.9	87.9	0.1
2022-Jun-28 Tue	0.81	0.81	0.81	0.81	0				0.1
2022-Jun-27 Mon	0.81	0.81	0.81	0.81			62.6	62.6	0.1
2022-Jun-24 Fri	0.81	0.81	0.81	0.81	45,859	37,145	###	###	0.1
2022-Jun-23 Thu	0.82	0.825	0.81	0.81	1,975	###	###	###	0.1
2022-Jun-22 Wed	0.825	0.825	0.82	0.825			78.6	78.6	0.1
2022-Jun-21 Tue	###	0.825	###	0.825	127,854	###	80.2	80.2	0.1
2022-Jun-20 Mon	0.8	0.8	0.8	0.8	0				0.1
2022-Jun-17 Fri	0.77	0.8	0.76	0.8	155,779	###	86.1	86.1	0.1
2022-Jun-16 Thu	0.74	0.74	###	###			###	###	0.0
2022-Jun-15 Wed	0.77	0.77	0.77	0.77	7,872	###	78.5	78.5	0.1
2022-Jun-14 Tue	0.775	0.8	0.73	0.73			24.1	24.1	0.1
2022-Jun-10 Fri	###	###	###	###	0				0.0
2022-Jun-09 Thu	0.78	0.8	0.78	###			###	###	0.0
2022-Jun-08 Wed	0.8	0.8	0.77	0.775	105,685	###	###	###	0.1
2022-Jun-07 Tue	0.8	0.8	0.8	0.8	15,548	###	###	###	0.1
2022-Jun-06 Mon	0.8	0.8	0.8	0.8	4,452	###	75.1	75.1	0.1
2022-Jun-03 Fri	0.82	0.82	0.8	0.8	35,222	28,529	###	###	0.1
2022-Jun-02 Thu	0.8	###	0.8	0.8	17,646	7,058	###	###	0.1
2022-Jun-01 Wed	0.79	0.8	0.78	0.8			86.2	86.2	0.1
2022-May-31 Tue	0.78	0.78	0.78	0.78	0				0.1
2022-May-30 Mon	0.785	0.785	0.78	0.78			###	###	0.1
2022-May-27 Fri	0.785	0.785	0.785	0.785			70.8	70.8	###
2022-May-26 Thu	0.8	0.8	0.8	0.8	2,886	###	74.4	74.4	0.1
2022-May-25 Wed	0.845	0.845	0.785	0.79	29,070	###	###	###	###
2022-May-24 Tue	0.84	0.85	0.84	0.85			84.8	84.8	###
2022-May-23 Mon	###	0.84	###	0.84			###	###	###
2022-May-20 Fri	###	0.82	0.785	###	7,647	###	56.0	56.0	0.0
2022-May-19 Thu	###	###	0.785	0.785			###	###	###
2022-May-18 Wed	0.81	0.81	###	###			33.1	33.1	0.0
2022-May-17 Tue	0.77	0.81	0.77	0.81	20,626	###	###	###	0.1
2022-May-16 Mon	0.78	0.785	0.77	0.77	32,376	25,172	35.3	35.3	0.1
2022-May-13 Fri	0.77	0.785	0.76	0.785	34,151	26,381	70.2	70.2	###
2022-May-12 Thu	0.8	0.8	0.78	0.78	46,825	###	38.1	38.1	0.1
2022-May-11 Wed	0.8	0.8	0.78	0.78			###	###	0.1
2022-May-10 Tue	0.82	0.86	0.82	0.84	142,283	###	###	###	###
2022-May-09 Mon	0.82	0.86	0.82	0.84	142,283	###	###	###	###
2022-May-06 Fri	0.82	0.82	0.79	0.82			###	###	0.1
2022-May-05 Thu	0.83	0.83	0.82	0.8225			27.9	27.9	0.1
2022-May-04 Wed	0.8	0.8	0.8	0.8	12,380	###	84.2	84.2	0.1
2022-May-03 Tue	0.79	0.79	0.79	0.79			74.5	74.5	###
2022-May-02 Mon	0.82	0.84	0.79	###			###	###	0.0
2022-Apr-29 Fri	0.82	0.82	0.785	0.8			###	###	0.1
2022-Apr-28 Thu	0.83	0.83	0.79	0.81	11,588	9,386	###	###	0.1
2022-Apr-27 Wed	0.82	0.84	0.82	0.84			###	###	###
2022-Apr-26 Tue	0.82	0.84	0.82	0.84			###	###	###
2022-Apr-22 Fri	0.8275	0.83	0.8225	0.8225	10,727	###	36.5	36.5	0.1
2022-Apr-21 Thu	###	###	###	0.8275	24,787	0	35.0	35.0	###
2022-Apr-20 Wed	###	0.8375	###	###			###	###	0.0
2022-Apr-19 Tue	0.82	###	0.82	###			80.4	80.4	0.0
2022-Apr-14 Thu	0.84	0.84	0.82	###			###	###	0.0
2022-Apr-13 Wed	0.84	0.84	0.82	0.84	69,381	57,586	###	###	###
2022-Apr-12 Tue	0.85	0.85	0.84	0.84	6,824	###	40.3	40.3	###
2022-Apr-11 Mon	0.87	0.87	0.86	0.86	6,876	5,947	###	###	###
2022-Apr-08 Fri	0.86	0.86	0.86	0.86			###	###	###
2022-Apr-07 Thu	0.87	0.87	0.8575	0.8575	8,046	6,949	###	###	###
2022-Apr-06 Wed	0.85	0.87	0.85	0.87	21,840	18,782	86.5	86.5	0.1
2022-Apr-05 Tue	0.85	0.85	0.85	0.85	4,377	3,720	###	###	###
2022-Apr-04 Mon	0.83	###	0.825	0.85	41,454	###	###	###	###
2022-Apr-01 Fri	0.83	0.86	0.825	###	129,485	###	68.4	68.4	0.0
2022-Mar-31 Thu	0.86	0.88	0.85	0.88	12,648	10,940	###	###	0.1
2022-Mar-30 Wed	0.875	0.88	0.875	0.88	1,828	###	71.9	71.9	0.1
2022-Mar-29 Tue	0.8675	0.88	###	0.88			75.3	75.3	0.1
2022-Mar-28 Mon	###	0.87	0.8575	0.86			47.2	47.2	###
2022-Mar-25 Fri	0.86	0.875	0.86	0.87	57,349	49,750	###	###	0.1
2022-Mar-24 Thu	0.85	0.875	0.845	0.8625			###	###	###
2022-Mar-23 Wed	0.845	0.845	0.845	0.845			62.7	62.7	###
2022-Mar-22 Tue	0.84	###	0.83	###	151,875	63,028	###	###	0.0
2022-Mar-21 Mon	###	0.845	0.83	0.845			81.2	81.2	###
2022-Mar-18 Fri	###	###	###	###			63.4	63.4	0.0
2022-Mar-17 Thu	0.845	0.845	0.845	0.845			###	###	###
2022-Mar-16 Wed	0.825	0.825	0.82	0.82	39,424	32,426	###	###	0.1
2022-Mar-15 Tue	0.825	0.83	0.82	0.82	31,585	26,057	42.8	42.8	0.1
2022-Mar-14 Mon	0.81	0.825	0.81	0.825	57,458	46,971	83.6	83.6	0.1
2022-Mar-11 Fri	0.81	0.81	###	0.81			###	###	0.1
2022-Mar-10 Thu	0.84	0.84	0.82	0.83			26.9	26.9	###
2022-Mar-09 Wed	0.845	0.845	0.84	0.84			24.0	24.0	###
2022-Mar-08 Tue	0.84	###	###	###			###	###	0.0
2022-Mar-07 Mon	0.85	0.85	0.845	0.845			###	###	###
2022-Mar-04 Fri	0.855	###	0.855	0.855			###	###	###
2022-Mar-03 Thu	###	0.86	###	0.86			84.6	84.6	###
2022-Mar-02 Wed	###	0.84	###	###	8,455	3,551	###	###	0.0
2022-Mar-01 Tue	0.885	0.885	###	0.84	30,447	13,472	###	###	###
2022-Feb-28 Mon	###	###	0.84	0.84			###	###	###
2022-Feb-25 Fri	0.84	0.84	0.83	0.84	12,944	###	###	###	###
2022-Feb-24 Thu	0.845	0.845	0.84	0.84	38,651	###	###	###	###
2022-Feb-23 Wed	0.84	0.875	0.84	0.84	23,959	20,544	51.2	51.2	###
2022-Feb-22 Tue	0.87	0.88	0.79	0.84	141,372	118,045	34.2	34.2	###
2022-Feb-21 Mon	###	###	0.87	0.87	110,956	###	###	###	0.1
2022-Feb-18 Fri	###	###	###	###	8,826	0	20.6	20.6	0.0
2022-Feb-17 Thu	0.925	0.925	###	###	262,229	121,280	35.8	35.8	0.0
2022-Feb-16 Wed	0.925	0.925	0.925	0.925	1,247	1,153	###	###	###
2022-Feb-15 Tue	###	###	###	###	0				0.0
2022-Feb-14 Mon	###	###	###	###			###	###	0.0
2022-Feb-11 Fri	###	###	###	###			37.6	37.6	0.0
2022-Feb-10 Thu	###	###	###	###	17,927	0	72.2	72.2	0.0
2022-Feb-09 Wed	###	###	###	###			###	###	0.0
2022-Feb-08 Tue	###	###	###	###			###	###	0.0
2022-Feb-07 Mon	###	###	###	###	49,523	0	30.9	30.9	0.0
2022-Feb-04 Fri	###	###	###	###	37,573	0	###	###	0.0
2022-Feb-03 Thu	0.925	###	0.925	###			91.3	91.3	0.0
2022-Feb-02 Wed	0.925	0.925	0.925	0.925	0				###
2022-Feb-01 Tue	0.945	###	0.925	0.925			18.3	18.3	###
2022-Jan-31 Mon	0.945	###	###	###	30,357	0	###	###	0.0
2022-Jan-28 Fri	###	###	0.945	0.945	23,120	10,924	###	###	0.1
2022-Jan-27 Thu	###	###	###	0.955			###	###	0.1
2022-Jan-25 Tue	###	0.985	0.955	0.955	40,076	38,873	65.3	65.3	0.1
2022-Jan-24 Mon	###	0.975	###	###			###	###	0.0
2022-Jan-21 Fri	###	###	###	###			###	###	0.0
2022-Jan-20 Thu	0.985	0.985	###	###	24,756	###	###	###	0.0
2022-Jan-19 Wed	0.975	###	0.975	###	35,346	###	80.9	80.9	0.0
2022-Jan-18 Tue	###	###	###	###			16.4	16.4	0.0
2022-Jan-17 Mon	0.985	0.985	0.975	0.975			###	###	###
2022-Jan-14 Fri	1	###	###	0.955	29,623	0	###	###	0.1
2022-Jan-13 Thu	###	###	###	###	45,671	0	###	###	0.0
2022-Jan-12 Wed	0.955	###	0.955	1	50,443	24,086	###	###	###
2022-Jan-11 Tue	###	###	###	0.945			###	###	0.1
2022-Jan-10 Mon	###	###	###	###			###	###	0.0
2022-Jan-07 Fri	###	###	###	###	10,849	0	###	###	0.0
2022-Jan-06 Thu	###	###	###	###	1,580	0	82.6	82.6	0.0
2022-Jan-05 Wed	###	###	###	###			70.5	70.5	0.0
2022-Jan-04 Tue	###	###	###	###	9,258	0	29.1	29.1	0.0
2021-Dec-31 Fri	###	###	###	###	958	0	30.1	30.1	0.0
2021-Dec-30 Thu	###	###	###	###	4,342	0	###	###	0.0
2021-Dec-29 Wed	###	1.0325	###	###			23.2	23.2	0.0
2021-Dec-24 Fri	###	###	###	###			83.9	83.9	0.0
2021-Dec-23 Thu	###	###	1	1	10,858	5,429	28.2	28.2	###
2021-Dec-22 Wed	###	###	1	###	21,346	10,673	###	###	0.0
2021-Dec-21 Tue	###	###	###	###			###	###	0.0
2021-Dec-20 Mon	###	###	###	###	3,878	0	###	###	0.0
2021-Dec-17 Fri	###	###	###	###	0				0.0
2021-Dec-16 Thu	###	###	###	###			###	###	0.0
2021-Dec-15 Wed	1	###	1	1	24,585	###	77.4	77.4	###
2021-Dec-14 Tue	###	###	###	###			72.5	72.5	0.0
2021-Dec-13 Mon	###	###	###	###	72,325	0	###	###	0.0
2021-Dec-10 Fri	###	1.055	###	1.055	10,823	###	###	###	0.1
2021-Dec-09 Thu	###	###	###	###	0				0.0
2021-Dec-08 Wed	###	###	1	###			###	###	0.0
2021-Dec-07 Tue	###	###	###	1.045	20,122	0	###	###	0.1
2021-Dec-06 Mon	1.055	1.085	###	###	19,272	10,455	###	###	0.0
2021-Dec-03 Fri	###	###	1.055	1.055	1,373	724	###	###	0.1
2021-Dec-02 Thu	###	###	###	###			###	###	0.0
2021-Dec-01 Wed	###	###	###	###			20.4	20.4	0.0
2021-Nov-30 Tue	###	###	###	###	28,388	0	61.4	61.4	0.0
2021-Nov-29 Mon	###	###	1.055	###			62.0	62.0	0.0
2021-Nov-26 Fri	###	###	###	###			58.1	58.1	0.0
2021-Nov-25 Thu	###	###	###	###	40,140	0	34.4	34.4	0.0
2021-Nov-24 Wed	###	###	###	###	17,673	0	71.2	71.2	0.0
2021-Nov-23 Tue	###	###	###	###	43,125	0	###	###	0.0
2021-Nov-22 Mon	###	###	###	###	22,828	0	###	###	0.0
2021-Nov-19 Fri	###	###	###	###	309,041	0	85.1	85.1	0.0
2021-Nov-18 Thu	1.045	###	1.045	###			###	###	0.0
2021-Nov-17 Wed	###	###	###	1.045	25,372	0	###	###	0.1
2021-Nov-16 Tue	###	###	###	###			###	###	0.0
2021-Nov-15 Mon	###	###	###	###			###	###	0.0
2021-Nov-12 Fri	###	###	###	###			61.9	61.9	0.0
2021-Nov-11 Thu	###	###	###	###	9,981	0	37.1	37.1	0.0
2021-Nov-10 Wed	###	###	###	###	86,857	0	78.2	78.2	0.0
2021-Nov-09 Tue	###	###	1	###	74,277	###	71.9	71.9	0.0
2021-Nov-08 Mon	###	###	###	###			###	###	0.0
2021-Nov-05 Fri	###	###	###	###	30,187	0	###	###	0.0
2021-Nov-04 Thu	###	###	###	###	8,152	0	75.7	75.7	0.0
2021-Nov-03 Wed	###	###	1	1	5,556	2,778	35.9	35.9	###
2021-Nov-02 Tue	###	###	###	###			###	###	0.0
2021-Nov-01 Mon	###	###	1	###	48,943	24,471	42.3	42.3	0.0
2021-Oct-29 Fri	###	###	###	###			###	###	0.0
2021-Oct-28 Thu	###	###	###	###			71.3	71.3	0.0
2021-Oct-27 Wed	###	###	###	###	22,726	0	73.6	73.6	0.0
2021-Oct-26 Tue	###	1.025	###	###			34.4	34.4	0.0
2021-Oct-25 Mon	###	###	###	###			33.0	33.0	0.0
2021-Oct-22 Fri	###	###	###	###	23,125	0	###	###	0.0
2021-Oct-21 Thu	###	###	###	###			###	###	0.0
2021-Oct-20 Wed	1.025	###	###	###			36.3	36.3	0.0
2021-Oct-19 Tue	###	###	###	1.025	38,357	0	33.8	33.8	###
2021-Oct-18 Mon	###	###	###	###			33.8	33.8	0.0
2021-Oct-15 Fri	###	###	###	###	36,349	0	###	###	0.0
2021-Oct-14 Thu	###	###	###	###			###	###	0.0
2021-Oct-13 Wed	###	###	###	###	8,244	0	61.2	61.2	0.0
2021-Oct-12 Tue	###	###	###	1			26.9	26.9	###
2021-Oct-11 Mon	###	###	1	###			###	###	0.0
2021-Oct-08 Fri	###	1	###	###	26,525	###	###	###	0.0
2021-Oct-07 Thu	###	###	###	###	353	0	###	###	0.0
2021-Oct-06 Wed	###	###	###	###	16,470	0	###	###	0.0
2021-Oct-05 Tue	###	###	###	###	0				0.0
2021-Oct-04 Mon	###	###	###	###			###	###	0.0
2021-Oct-01 Fri	0.985	###	###	###	41,786	0	###	###	0.0
2021-Sep-30 Thu	###	###	###	###	3,258	0	85.3	85.3	0.0
2021-Sep-29 Wed	1.025	###	###	1.025	40,583	0	66.7	66.7	###
2021-Sep-28 Tue	1.025	1.025	###	###	43,723	###	###	###	0.0
2021-Sep-27 Mon	###	###	###	###	36,758	0	###	###	0.0
2021-Sep-24 Fri	###	###	###	1	15,826	0	35.4	35.4	###
2021-Sep-23 Thu	1	1	1	1	2,927	2,927	56.5	56.5	###
2021-Sep-22 Wed	###	###	###	###	4,587	0	10.4	10.4	0.0
2021-Sep-21 Tue	###	###	###	###	11,585	0	24.6	24.6	0.0
2021-Sep-20 Mon	###	###	1	###	25,879	###	###	###	0.0
2021-Sep-17 Fri	1.045	1.045	1.045	1.045	2,622	###	67.4	67.4	0.1
2021-Sep-16 Thu	###	###	1.025	1.045			###	###	0.1
2021-Sep-15 Wed	###	1.055	###	###	27,384	14,445	###	###	0.0
2021-Sep-14 Tue	###	###	###	###			###	###	0.0
2021-Sep-13 Mon	###	###	###	###	18,973	0	###	###	0.0
2021-Sep-10 Fri	###	###	###	###			64.9	64.9	0.0
2021-Sep-09 Thu	###	1.085	###	1.055			###	###	0.1
2021-Sep-08 Wed	1.045	###	1.045	###			86.6	86.6	0.0
2021-Sep-07 Tue	###	###	###	###			87.4	87.4	0.0
2021-Sep-06 Mon	###	###	###	###	17,481	0	37.0	37.0	0.0
2021-Sep-03 Fri	###	###	###	###	46,887	0	92.5	92.5	0.0
2021-Sep-02 Thu	###	1.045	###	1.045			###	###	0.1
2021-Sep-01 Wed	###	###	###	###			62.8	62.8	0.0
2021-Aug-31 Tue	###	###	1.025	1.045			###	###	0.1
2021-Aug-30 Mon	###	###	1.025	###	99,189	###	24.9	24.9	0.0
2021-Aug-27 Fri	1.055	1.055	###	###			###	###	0.0
2021-Aug-26 Thu	###	###	###	###			###	###	0.0
2021-Aug-25 Wed	1.045	###	###	###	75,878	0	###	###	0.0
2021-Aug-24 Tue	###	1.045	###	1.045			###	###	0.1
2021-Aug-23 Mon	###	1.055	###	###			29.3	29.3	0.0
2021-Aug-20 Fri	1	###	1	1.025	135,488	67,744	91.9	91.9	###
2021-Aug-19 Thu	1	1	0.975	1	31,622	31,226	###	###	###
2021-Aug-18 Wed	###	###	###	###			###	###	0.0
2021-Aug-17 Tue	###	###	###	###			91.8	91.8	0.0
2021-Aug-16 Mon	###	1	###	###			###	###	0.0
2021-Aug-13 Fri	0.925	###	0.925	###	47,526	21,980	92.0	92.0	0.0
2021-Aug-12 Thu	###	0.925	###	0.925			###	###	###
2021-Aug-11 Wed	###	###	###	###	79,444	0	###	###	0.0
2021-Aug-10 Tue	0.89	###	0.885	###	138,475	61,275	82.0	82.0	0.0
2021-Aug-09 Mon	0.89	0.89	0.89	0.89			###	###	###
2021-Aug-06 Fri	0.885	0.89	0.88	0.88			31.5	31.5	0.1
2021-Aug-05 Thu	0.89	0.89	0.89	0.89	10,856	###	###	###	###
2021-Aug-04 Wed	0.88	0.885	0.88	0.885	14,122	###	69.7	69.7	###
2021-Aug-03 Tue	0.88	0.89	0.88	0.89			77.8	77.8	###
2021-Aug-02 Mon	0.885	0.89	0.88	0.88	6,441	###	###	###	0.1
2021-Jul-30 Fri	0.885	0.885	0.885	0.885			###	###	###
2021-Jul-29 Thu	0.885	0.885	0.885	0.885			###	###	###
2021-Jul-28 Wed	0.885	0.89	0.875	0.875			35.2	35.2	0.1
2021-Jul-27 Tue	0.88	0.89	0.88	0.885			76.5	76.5	###
2021-Jul-26 Mon	0.885	0.89	0.88	0.89			78.2	78.2	###
2021-Jul-23 Fri	0.88	0.89	0.88	0.88	36,855	###	60.6	60.6	0.1
2021-Jul-22 Thu	0.87	0.87	0.87	0.87			###	###	0.1
2021-Jul-21 Wed	0.89	###	0.885	0.89	259,876	###	###	###	###
2021-Jul-20 Tue	0.88	0.88	0.87	0.88			###	###	0.1
2021-Jul-19 Mon	0.88	0.88	0.88	0.88	6,173	###	###	###	0.1
2021-Jul-16 Fri	0.89	0.89	0.89	0.89			61.7	61.7	###
2021-Jul-15 Thu	0.88	0.88	0.88	0.88			###	###	0.1
2021-Jul-14 Wed	0.87	0.87	0.87	0.87	0				0.1
2021-Jul-13 Tue	0.87	0.87	0.855	0.87			###	###	0.1
2021-Jul-12 Mon	0.89	0.89	0.87	0.89			###	###	###
2021-Jul-09 Fri	0.87	0.89	0.87	0.89			88.7	88.7	###
2021-Jul-08 Thu	0.88	0.88	0.88	0.88			###	###	0.1
2021-Jul-07 Wed	0.885	0.885	0.87	0.87	6,759	###	###	###	0.1
2021-Jul-06 Tue	0.89	0.89	0.885	0.89	36,986	32,825	###	###	###
2021-Jul-05 Mon	###	###	0.89	0.89	96,855	###	31.7	31.7	###
2021-Jul-02 Fri	###	###	###	###	12,149	0	###	###	0.0
2021-Jul-01 Thu	0.89	###	0.88	0.885			###	###	###
2021-Jun-30 Wed	###	###	0.89	###	18,981	8,446	###	###	0.0
2021-Jun-29 Tue	###	###	###	###			68.1	68.1	0.0
2021-Jun-28 Mon	###	0.9125	###	###	22,253	10,152	75.7	75.7	0.0
2021-Jun-25 Fri	###	###	###	###	91,044	0	###	###	0.0
2021-Jun-24 Thu	###	###	###	###	8,956	0	###	###	0.0
2021-Jun-23 Wed	###	###	###	###	18,822	0	70.0	70.0	0.0
2021-Jun-22 Tue	###	###	###	###			###	###	0.0
2021-Jun-21 Mon	###	###	###	###	2,550	0	###	###	0.0
2021-Jun-18 Fri	###	###	###	###			69.7	69.7	0.0
2021-Jun-17 Thu	###	0.945	###	###	21,747	10,275	78.3	78.3	0.0
2021-Jun-16 Wed	0.945	0.945	0.925	0.925			###	###	###
2021-Jun-15 Tue	###	0.945	###	###	54,045	###	72.6	72.6	0.0
2021-Jun-11 Fri	0.945	0.945	###	###			18.1	18.1	0.0
2021-Jun-10 Thu	###	0.955	###	0.945	69,376	33,127	33.4	33.4	0.1
2021-Jun-09 Wed	###	###	###	###	20,457	0	###	###	0.0
2021-Jun-08 Tue	0.925	0.975	0.925	###			91.9	91.9	0.0
2021-Jun-07 Mon	###	###	###	###			###	###	0.0
2021-Jun-04 Fri	0.925	0.925	###	###	14,481	###	25.5	25.5	0.0
2021-Jun-03 Thu	###	###	###	###			###	###	0.0
2021-Jun-02 Wed	###	###	###	###	136,453	0	27.0	27.0	0.0
2021-Jun-01 Tue	###	###	###	###	69,745	0	###	###	0.0
2021-May-31 Mon	0.87	###	###	###	77,977	0	###	###	0.0
2021-May-28 Fri	0.88	0.88	0.88	0.88	2,758	2,427	60.6	60.6	0.1
2021-May-27 Thu	0.86	0.86	0.85	0.86			###	###	###
2021-May-26 Wed	0.85	0.86	0.85	0.86	16,576	14,172	###	###	###
2021-May-25 Tue	0.85	0.88	0.85	0.86	142,883	###	###	###	###
2021-May-24 Mon	0.85	0.85	0.84	0.85	75,155	###	69.2	69.2	###
2021-May-21 Fri	0.85	0.86	0.85	0.85			###	###	###
2021-May-20 Thu	0.85	0.855	0.85	0.85			59.5	59.5	###
2021-May-19 Wed	0.87	0.885	0.855	0.855			30.8	30.8	###
2021-May-18 Tue	0.85	###	0.85	###	114,726	48,758	###	###	0.0
2021-May-17 Mon	0.855	0.855	0.845	0.845	8,352	###	33.6	33.6	###
2021-May-14 Fri	0.86	###	0.845	0.845	112,929	###	25.1	25.1	###
2021-May-13 Thu	0.855	0.86	0.855	0.86			###	###	###
2021-May-12 Wed	0.855	0.86	0.85	0.86			###	###	###
2021-May-11 Tue	0.85	0.855	0.85	0.85	15,951	###	80.3	80.3	###
2021-May-10 Mon	0.855	0.855	0.85	0.85			###	###	###
2021-May-07 Fri	0.86	0.86	0.85	0.85			###	###	###
2021-May-06 Thu	0.85	0.87	0.845	###			###	###	0.0
2021-May-05 Wed	0.8	0.855	0.785	0.83	453,053	###	###	###	###
2021-May-04 Tue	0.81	###	###	###	56,370	0	###	###	0.0
2021-May-03 Mon	###	###	0.81	0.81	8,844	3,581	###	###	0.1
2021-Apr-30 Fri	###	###	0.81	0.81	9,642	###	###	###	0.1
2021-Apr-29 Thu	###	0.82	###	###	8,081	###	63.2	63.2	0.0
2021-Apr-28 Wed	0.82	0.82	0.8	###			37.9	37.9	0.0
2021-Apr-27 Tue	0.81	0.81	0.8	0.8	42,555	34,256	###	###	0.1
2021-Apr-26 Mon	0.82	0.82	0.81	0.82			###	###	0.1
2021-Apr-23 Fri	0.82	0.82	0.82	0.82	0				0.1
2021-Apr-22 Thu	0.81	0.82	0.81	0.82			###	###	0.1
2021-Apr-21 Wed	0.82	0.82	0.82	0.82	0				0.1
2021-Apr-20 Tue	0.82	0.82	###	0.82	3,153	###	###	###	0.1
2021-Apr-19 Mon	0.8	###	0.8	0.8	22,146	8,858	###	###	0.1
2021-Apr-16 Fri	###	###	0.8	0.81	108,325	###	31.0	31.0	0.1
2021-Apr-15 Thu	0.825	0.83	0.825	0.83	4,621	3,823	###	###	###
2021-Apr-14 Wed	###	###	###	###			###	###	0.0
2021-Apr-13 Tue	0.83	0.83	0.83	0.83	94,843	###	###	###	###
2021-Apr-12 Mon	0.83	0.83	0.825	0.83	33,342	###	###	###	###
2021-Apr-09 Fri	0.81	0.81	###	###	25,051	10,145	###	###	0.0
2021-Apr-08 Thu	0.82	0.83	0.8	0.82	77,253	###	###	###	0.1
2021-Apr-07 Wed	0.825	0.825	0.82	0.82			###	###	0.1
2021-Apr-06 Tue	0.82	0.83	0.82	0.825			###	###	0.1
2021-Apr-01 Thu	0.825	0.825	0.825	0.825	6,925	###	###	###	0.1
2021-Mar-31 Wed	0.825	0.825	0.82	0.82			###	###	0.1
2021-Mar-30 Tue	###	###	###	###	2,522	0	87.1	87.1	0.0
2021-Mar-29 Mon	0.82	0.83	0.82	0.83			84.2	84.2	###
2021-Mar-26 Fri	0.8	0.82	0.8	0.82	14,381	11,648	83.5	83.5	0.1
2021-Mar-25 Thu	###	###	0.8	0.8			###	###	0.1
2021-Mar-24 Wed	0.83	0.83	0.83	0.83			69.0	69.0	###
2021-Mar-23 Tue	0.8	0.8	0.8	0.8			71.8	71.8	0.1
2021-Mar-22 Mon	0.81	0.81	0.8	0.8	11,476	###	###	###	0.1
2021-Mar-19 Fri	0.825	0.825	0.825	0.825	0				0.1
2021-Mar-18 Thu	0.825	0.83	0.82	0.825	12,387	###	###	###	0.1
2021-Mar-17 Wed	###	0.81	###	0.81			74.6	74.6	0.1
2021-Mar-16 Tue	0.83	0.83	###	0.81	17,283	7,172	###	###	0.1
2021-Mar-15 Mon	0.845	0.845	###	0.84			###	###	###
2021-Mar-12 Fri	0.83	0.845	0.82	0.845	33,322	27,740	72.0	72.0	###
2021-Mar-11 Thu	0.83	0.84	0.83	0.83			68.8	68.8	###
2021-Mar-10 Wed	###	0.83	0.8	0.83			###	###	###
2021-Mar-09 Tue	0.78	0.8	0.78	0.8			###	###	0.1
2021-Mar-08 Mon	0.79	0.79	0.79	0.79	20,356	16,081	70.8	70.8	###
2021-Mar-05 Fri	###	###	###	###	0				0.0
2021-Mar-04 Thu	0.79	###	0.79	###	19,022	###	###	###	0.0
2021-Mar-03 Wed	0.8	0.8	###	###	29,144	11,657	###	###	0.0
2021-Mar-02 Tue	0.8	0.8	0.8	0.8	6,971	5,576	78.3	78.3	0.1
2021-Mar-01 Mon	###	0.82	0.79	0.79			###	###	###
2021-Feb-26 Fri	0.79	0.81	0.79	0.8			###	###	0.1
2021-Feb-25 Thu	0.81	0.82	###	0.8			###	###	0.1
2021-Feb-24 Wed	0.8	0.81	###	0.81	13,973	5,659	###	###	0.1
2021-Feb-23 Tue	0.8	0.8	###	###	67,174	###	###	###	0.0
2021-Feb-22 Mon	0.8	0.81	0.8	0.8			###	###	0.1
2021-Feb-19 Fri	0.79	0.83	0.785	0.8	323,428	###	###	###	0.1
2021-Feb-18 Thu	0.745	0.78	0.745	0.78	33,641	25,651	92.8	92.8	0.1
2021-Feb-17 Wed	0.77	0.77	0.76	0.76	24,188	###	###	###	0.1
2021-Feb-16 Tue	###	0.8	###	0.77	46,646	18,658	71.8	71.8	0.1
2021-Feb-15 Mon	0.76	0.77	0.76	###			68.5	68.5	0.0
2021-Feb-12 Fri	0.77	0.77	0.77	0.77	26,944	20,746	73.5	73.5	0.1
2021-Feb-11 Thu	0.77	0.77	0.77	0.77			73.4	73.4	0.1
2021-Feb-10 Wed	0.745	###	0.74	###			###	###	0.0
2021-Feb-09 Tue	###	###	###	###	0				0.0
2021-Feb-08 Mon	0.775	###	0.74	###			88.5	88.5	0.0
2021-Feb-05 Fri	0.77	0.77	0.76	0.77	45,458	34,775	###	###	0.1
2021-Feb-04 Thu	0.77	0.77	0.77	0.77			###	###	0.1
2021-Feb-03 Wed	0.79	0.79	0.79	0.79	3,823	3,020	63.0	63.0	###
2021-Feb-02 Tue	0.77	0.79	0.77	0.79	1,353	1,055	82.7	82.7	###
2021-Feb-01 Mon	0.785	0.79	0.76	0.77	34,346	###	###	###	0.1
2021-Jan-29 Fri	0.79	0.79	0.78	0.785	44,282	###	55.3	55.3	###
2021-Jan-28 Thu	0.79	0.79	0.78	0.78	37,145	29,158	45.6	45.6	0.1
2021-Jan-27 Wed	###	###	0.78	0.79	57,971	###	32.5	32.5	###
2021-Jan-25 Mon	0.82	0.82	0.78	0.81			###	###	0.1
2021-Jan-22 Fri	0.79	0.84	0.77	0.82	108,356	87,226	###	###	0.1
2021-Jan-21 Thu	0.8	0.8	0.8	0.8			65.0	65.0	0.1
2021-Jan-20 Wed	0.75	0.75	0.75	0.75	0				###
2021-Jan-19 Tue	0.75	0.75	0.75	0.75			60.4	60.4	###
2021-Jan-18 Mon	0.75	0.75	0.75	0.75	2,783	2,087	###	###	###
2021-Jan-15 Fri	0.75	0.75	0.75	0.75	80	###	###	###	###
2021-Jan-14 Thu	0.75	0.75	0.75	0.75	0				###
2021-Jan-13 Wed	0.75	0.785	0.71	0.75	202,874	151,648	63.7	63.7	###
2021-Jan-12 Tue	0.745	0.745	0.745	0.745			73.2	73.2	###
2021-Jan-11 Mon	0.79	0.79	0.75	0.75	1,389	###	###	###	###
2021-Jan-08 Fri	0.755	0.755	0.75	0.75	39,771	29,927	###	###	###
2021-Jan-07 Thu	0.76	0.76	0.75	0.76			68.0	68.0	0.1
2021-Jan-06 Wed	0.76	0.76	0.745	0.745	19,751	###	###	###	###
2021-Jan-05 Tue	0.77	0.775	###	0.775			65.7	65.7	0.1
2021-Jan-04 Mon	0.79	0.79	0.77	0.77	48,044	37,474	13.2	13.2	0.1
2020-Dec-31 Thu	0.79	0.79	0.785	0.785	8,851	6,970	###	###	###
2020-Dec-30 Wed	0.8	0.8	0.79	0.79	2,884	###	###	###	###
2020-Dec-29 Tue	0.79	0.79	0.79	0.79	0				###
2020-Dec-24 Thu	0.79	0.79	0.79	0.79			###	###	###
2020-Dec-23 Wed	0.79	0.79	0.79	0.79			62.2	62.2	###
2020-Dec-22 Tue	###	###	###	###	0				0.0
2020-Dec-21 Mon	0.79	###	0.79	###	2,250	888	83.3	83.3	0.0
2020-Dec-18 Fri	###	###	0.79	0.79	23,449	###	40.5	40.5	###
2020-Dec-17 Thu	###	###	###	###	66,088	0	65.5	65.5	0.0
2020-Dec-16 Wed	###	0.8	###	0.8			74.8	74.8	0.1
2020-Dec-15 Tue	0.8	0.8	###	###			45.7	45.7	0.0
2020-Dec-14 Mon	###	###	0.8	0.8			41.2	41.2	0.1
2020-Dec-11 Fri	###	0.82	###	0.82			71.2	71.2	0.1
2020-Dec-10 Thu	0.81	0.83	0.81	###			80.2	80.2	0.0
2020-Dec-09 Wed	0.81	0.825	0.81	0.82			###	###	0.1
2020-Dec-08 Tue	###	###	0.81	0.81			###	###	0.1
2020-Dec-07 Mon	###	###	###	###			###	###	0.0
2020-Dec-04 Fri	###	0.82	###	0.82			###	###	0.1
2020-Dec-03 Thu	0.81	###	0.8	###	5,556	2,222	70.6	70.6	0.0
2020-Dec-02 Wed	0.81	###	0.8	###			###	###	0.0
2020-Dec-01 Tue	0.8	0.8	0.8	0.8			###	###	0.1
2020-Nov-30 Mon	0.785	###	0.785	0.8	4,542	1,782	###	###	0.1
2020-Nov-27 Fri	0.785	0.785	0.785	0.785	0				###
2020-Nov-26 Thu	0.8	0.8	0.78	0.785			###	###	###
2020-Nov-25 Wed	###	###	0.81	0.81			###	###	0.1
2020-Nov-24 Tue	0.79	0.79	0.785	0.79	137,727	###	###	###	###
2020-Nov-23 Mon	0.79	0.79	0.785	0.79			###	###	###
2020-Nov-20 Fri	0.81	0.81	0.8	0.8	16,857	###	23.0	23.0	0.1
2020-Nov-19 Thu	###	###	###	###	0				0.0
2020-Nov-18 Wed	0.82	0.82	0.8	###	14,741	11,940	###	###	0.0
2020-Nov-17 Tue	0.83	0.83	0.82	0.82	1,370	###	###	###	0.1
2020-Nov-16 Mon	0.83	0.83	0.83	0.83			69.2	69.2	###
2020-Nov-13 Fri	0.79	0.85	0.79	0.825	117,022	95,958	###	###	0.1
2020-Nov-12 Thu	0.79	0.79	0.79	0.79			72.1	72.1	###
2020-Nov-11 Wed	0.8	0.81	0.79	0.79	11,255	###	###	###	###
2020-Nov-10 Tue	0.8	0.81	0.8	0.81			80.1	80.1	0.1
2020-Nov-09 Mon	0.785	0.785	0.785	0.785	0				###
2020-Nov-06 Fri	0.82	0.82	0.785	0.785	9,126	7,323	7.3	7.3	###
2020-Nov-05 Thu	0.785	0.785	0.785	0.785			62.3	62.3	###
2020-Nov-04 Wed	0.77	0.77	0.77	0.77	0				0.1
2020-Nov-03 Tue	###	###	0.77	0.77	6,382	2,457	###	###	0.1
2020-Nov-02 Mon	###	###	###	0.775			###	###	0.1
2020-Oct-30 Fri	###	###	0.79	0.79	153,550	60,652	34.3	34.3	###
2020-Oct-29 Thu	0.8	0.82	###	0.82			###	###	0.1
2020-Oct-28 Wed	0.825	0.825	0.82	0.82	35,882	###	30.7	30.7	0.1
2020-Oct-27 Tue	0.855	0.855	0.825	0.825	36,220	30,424	###	###	0.1
2020-Oct-26 Mon	###	###	###	###			77.1	77.1	0.0
2020-Oct-23 Fri	###	###	###	###	0				0.0
2020-Oct-22 Thu	0.83	0.84	0.82	###			###	###	0.0
2020-Oct-21 Wed	###	0.845	###	###			65.7	65.7	0.0
2020-Oct-20 Tue	0.8	0.85	0.8	0.84			92.7	92.7	###
2020-Oct-19 Mon	0.845	0.85	0.83	###	124,982	104,984	30.9	30.9	0.0
2020-Oct-16 Fri	###	###	0.83	0.83	60,421	25,074	###	###	###
2020-Oct-15 Thu	0.82	0.825	0.82	0.825			73.0	73.0	0.1
2020-Oct-14 Wed	0.825	0.825	###	###			25.9	25.9	0.0
2020-Oct-13 Tue	0.82	0.825	0.82	0.825			###	###	0.1
2020-Oct-12 Mon	0.8	###	0.8	0.8	77,340	###	###	###	0.1
2020-Oct-09 Fri	0.825	0.825	###	###			###	###	0.0
2020-Oct-08 Thu	0.82	0.825	###	###	80,576	###	22.0	22.0	0.0
2020-Oct-07 Wed	0.84	0.84	0.77	0.825			###	###	0.1
2020-Oct-06 Tue	0.8	0.825	0.8	0.825			###	###	0.1
2020-Oct-05 Mon	0.8	0.82	0.8	###	16,544	###	###	###	0.0
2020-Oct-02 Fri	0.8	0.825	0.79	0.79			###	###	###
2020-Oct-01 Thu	###	###	0.8	0.8			###	###	0.1
2020-Sep-30 Wed	0.78	###	0.78	0.79			###	###	###
2020-Sep-29 Tue	0.79	0.86	###	0.8	153,484	###	79.2	79.2	0.1
2020-Sep-28 Mon	0.76	###	0.755	0.8	66,674	###	93.5	93.5	0.1
2020-Sep-25 Fri	0.745	0.76	0.745	0.75	97,320	###	###	###	###
2020-Sep-24 Thu	0.73	0.745	0.725	0.725	34,487	25,347	###	###	###
2020-Sep-23 Wed	###	0.74	0.725	0.73			31.2	31.2	0.1
2020-Sep-22 Tue	0.75	0.75	0.72	0.74			###	###	0.1
2020-Sep-21 Mon	0.73	0.75	0.73	0.75			88.5	88.5	###
2020-Sep-18 Fri	0.72	0.73	0.72	0.73	85,927	###	###	###	0.1
2020-Sep-17 Thu	###	0.73	###	###	177,256	###	78.3	78.3	0.0
2020-Sep-16 Wed	0.71	0.72	0.71	0.72	46,625	###	73.8	73.8	###
2020-Sep-15 Tue	0.71	0.71	0.7	0.71	29,678	20,922	###	###	###
2020-Sep-14 Mon	0.71	0.71	###	0.71			###	###	###
2020-Sep-11 Fri	0.71	0.71	###	0.71			###	###	###
2020-Sep-10 Thu	0.7	0.71	0.7	0.7	49,822	35,124	72.8	72.8	###
2020-Sep-09 Wed	0.7	0.71	###	0.7	158,952	56,427	68.4	68.4	###
2020-Sep-08 Tue	###	0.7	0.685	0.7			###	###	###
2020-Sep-07 Mon	0.675	0.675	0.675	0.675	0				0.0
2020-Sep-04 Fri	###	###	0.675	0.675			###	###	0.0
2020-Sep-03 Thu	0.71	0.72	0.71	0.72	11,386	8,140	77.8	77.8	###
2020-Sep-02 Wed	0.71	0.71	###	0.71	35,142	12,475	64.0	64.0	###
2020-Sep-01 Tue	0.71	0.71	0.71	0.71			###	###	###
2020-Aug-31 Mon	###	0.7	###	0.7			70.9	70.9	###
2020-Aug-28 Fri	0.7	0.7	0.685	###			35.6	35.6	0.0
2020-Aug-27 Thu	0.71	0.73	0.71	0.73	16,228	11,684	83.2	83.2	0.1
2020-Aug-26 Wed	0.72	0.72	0.71	0.71	34,129	###	###	###	###
2020-Aug-25 Tue	###	0.72	###	0.72	57,846	20,824	###	###	###
2020-Aug-24 Mon	0.7	0.71	0.7	0.71	49,774	###	74.1	74.1	###
2020-Aug-21 Fri	###	0.71	###	0.71	273,142	###	90.9	90.9	###
2020-Aug-20 Thu	###	###	0.675	###			88.4	88.4	0.0
2020-Aug-19 Wed	###	###	0.675	###			###	###	0.0
2020-Aug-18 Tue	###	###	###	###			###	###	0.0
2020-Aug-17 Mon	0.685	###	###	0.675			22.8	22.8	0.0
2020-Aug-14 Fri	###	0.7	###	###	46,427	16,249	9.0	9.0	0.0
2020-Aug-13 Thu	###	0.7	###	###			###	###	0.0
2020-Aug-12 Wed	###	###	###	###			###	###	0.0
2020-Aug-11 Tue	0.71	0.72	0.71	0.72	6,243	###	81.0	81.0	###
2020-Aug-10 Mon	###	0.71	###	0.71	9,987	3,545	81.6	81.6	###
2020-Aug-07 Fri	###	0.72	0.7	0.7			###	###	###
2020-Aug-06 Thu	0.7	0.7	###	0.7	37,526	###	###	###	###
2020-Aug-05 Wed	0.71	0.71	0.685	0.7	38,455	26,822	###	###	###
2020-Aug-04 Tue	0.7	###	0.7	###	5,953	2,083	###	###	0.0
2020-Aug-03 Mon	0.7	###	###	0.7	35,951	0	71.1	71.1	###
2020-Jul-31 Fri	0.71	0.73	0.7	0.7	41,323	29,545	###	###	###
2020-Jul-30 Thu	###	0.71	###	0.71	10,059	3,570	73.5	73.5	###
2020-Jul-29 Wed	0.71	###	0.7	###			80.2	80.2	0.0
2020-Jul-28 Tue	0.71	0.72	0.71	###			###	###	0.0
2020-Jul-27 Mon	0.72	0.72	0.7	###	61,385	43,583	29.3	29.3	0.0
2020-Jul-24 Fri	###	0.72	0.7	0.7	13,746	9,759	32.7	32.7	###
2020-Jul-23 Thu	0.7	0.71	0.7	0.71	42,822	30,189	74.6	74.6	###
2020-Jul-22 Wed	0.7	0.71	0.7	0.71			78.9	78.9	###
2020-Jul-21 Tue	###	###	0.7	0.7			21.4	21.4	###
2020-Jul-20 Mon	###	###	###	###			82.9	82.9	0.0
2020-Jul-17 Fri	0.7	###	###	###	41,177	0	###	###	0.0
2020-Jul-16 Thu	0.7	0.7	###	0.7	15,082	5,278	###	###	###
2020-Jul-15 Wed	###	###	0.7	0.7			25.7	25.7	###
2020-Jul-14 Tue	0.7	###	0.7	0.7	10,042	###	###	###	###
2020-Jul-13 Mon	0.7	0.7	###	0.7			###	###	###
2020-Jul-10 Fri	###	###	0.682	###	26,550	9,053	73.9	73.9	0.0
2020-Jul-09 Thu	###	###	0.685	###	36,126	12,373	65.5	65.5	0.0
2020-Jul-08 Wed	0.685	0.685	###	0.682	21,554	7,382	45.4	45.4	0.0
2020-Jul-07 Tue	0.685	###	###	###			80.7	80.7	0.0
2020-Jul-06 Mon	###	###	0.685	###	49,754	17,040	###	###	0.0
2020-Jul-03 Fri	0.7	0.71	###	0.7			###	###	###
2020-Jul-02 Thu	0.685	###	0.685	0.685	7,924	###	###	###	0.0
2020-Jul-01 Wed	0.7	0.7	0.685	0.685	15,054	10,424	18.1	18.1	0.0
2020-Jun-30 Tue	0.685	###	0.685	###	6,357	2,177	81.9	81.9	0.0
2020-Jun-29 Mon	0.685	###	0.685	0.685			72.8	72.8	0.0
2020-Jun-26 Fri	0.7	###	0.685	0.685	105,747	###	###	###	0.0
2020-Jun-25 Thu	0.71	0.71	0.7	0.7			###	###	###
2020-Jun-24 Wed	0.71	0.71	0.71	0.71			67.3	67.3	###
2020-Jun-23 Tue	0.72	0.725	###	0.72	11,154	4,043	###	###	###
2020-Jun-22 Mon	0.74	0.74	###	0.725	68,456	25,328	26.0	26.0	###
2020-Jun-19 Fri	0.71	###	0.7	###	27,971	9,789	###	###	0.0
2020-Jun-18 Thu	0.72	0.72	###	0.72			###	###	###
2020-Jun-17 Wed	0.71	0.725	0.71	0.72			###	###	###
2020-Jun-16 Tue	0.72	0.73	0.71	0.71	49,127	35,371	19.7	19.7	###
2020-Jun-15 Mon	###	0.725	###	0.725			93.0	93.0	###
2020-Jun-12 Fri	0.73	0.73	0.7	###			15.0	15.0	0.0
2020-Jun-11 Thu	0.745	0.755	###	###	59,671	22,525	50.3	50.3	0.0
2020-Jun-10 Wed	0.74	0.745	0.74	0.745	52,384	###	###	###	###
2020-Jun-09 Tue	0.74	0.745	0.74	0.74	37,380	27,754	###	###	0.1
2020-Jun-05 Fri	0.74	0.745	###	0.74	25,286	###	62.7	62.7	0.1
2020-Jun-04 Thu	0.755	0.755	###	###			22.7	22.7	0.0
2020-Jun-03 Wed	0.745	0.755	0.745	0.755	1,951	###	###	###	###
2020-Jun-02 Tue	0.75	0.755	0.74	0.755	18,852	###	71.7	71.7	###
2020-Jun-01 Mon	0.755	0.755	0.755	0.755			###	###	###
2020-May-29 Fri	0.755	0.755	0.745	0.755	2,882	###	###	###	###
2020-May-28 Thu	0.75	0.755	0.75	0.755	24,289	18,277	###	###	###
2020-May-27 Wed	0.75	0.75	0.74	0.75	10,058	###	###	###	###
2020-May-26 Tue	0.75	0.755	0.75	0.755			59.8	59.8	###
2020-May-25 Mon	0.72	0.75	0.72	0.75			86.6	86.6	###
2020-May-22 Fri	0.71	0.73	0.71	0.73			86.2	86.2	0.1
2020-May-21 Thu	0.72	0.725	###	0.72	83,521	30,276	73.8	73.8	###
2020-May-20 Wed	0.75	0.755	0.7	0.7	307,145	223,447	4.5	4.5	###
2020-May-19 Tue	0.745	0.755	0.73	0.745			68.8	68.8	###
2020-May-18 Mon	0.76	0.76	0.74	0.75	81,622	###	22.1	22.1	###
2020-May-15 Fri	###	0.77	###	0.77			71.4	71.4	0.1
2020-May-14 Thu	0.78	0.78	0.76	0.76			###	###	0.1
2020-May-13 Wed	0.8	0.8	0.775	0.775	3,653	2,876	14.1	14.1	0.1
2020-May-12 Tue	###	0.77	0.76	0.76			###	###	0.1
2020-May-11 Mon	0.75	0.85	0.75	0.78			###	###	0.1
2020-May-08 Fri	###	0.74	###	0.74	20,652	7,641	###	###	0.1
2020-May-07 Thu	0.73	###	0.73	###	3,954	1,443	###	###	0.0
2020-May-06 Wed	0.72	###	0.72	###			81.6	81.6	0.0
2020-May-05 Tue	0.73	0.73	0.73	0.73	4,887	###	63.5	63.5	0.1
2020-May-04 Mon	0.74	0.74	0.73	0.74			###	###	0.1
2020-May-01 Fri	0.74	0.74	0.73	0.74			###	###	0.1
2020-Apr-30 Thu	0.73	0.74	0.73	###	56,477	###	###	###	0.0
2020-Apr-29 Wed	0.72	0.73	###	0.73			###	###	0.1
2020-Apr-28 Tue	###	0.72	###	###	41,276	14,859	70.2	70.2	0.0
2020-Apr-27 Mon	0.7	0.7	###	###			26.0	26.0	0.0
2020-Apr-24 Fri	###	0.7	###	0.7			###	###	###
2020-Apr-23 Thu	0.7	0.71	###	0.685			###	###	0.0
2020-Apr-22 Wed	0.73	###	0.71	0.73	44,542	###	64.4	64.4	0.1
2020-Apr-21 Tue	0.74	0.74	0.73	0.73			###	###	0.1
2020-Apr-20 Mon	0.73	0.74	0.72	0.74	57,257	###	###	###	0.1
2020-Apr-17 Fri	0.725	0.73	0.72	0.73	56,651	41,071	60.3	60.3	0.1
2020-Apr-16 Thu	0.73	0.73	0.72	0.72	111,081	###	###	###	###
2020-Apr-15 Wed	0.74	0.74	0.73	0.74	123,821	###	###	###	0.1
2020-Apr-14 Tue	0.73	0.74	0.73	0.74			62.5	62.5	0.1
2020-Apr-09 Thu	0.72	0.725	###	0.72	45,785	###	53.7	53.7	###
2020-Apr-08 Wed	0.72	0.72	0.71	0.72			###	###	###
2020-Apr-07 Tue	0.73	0.73	###	0.72			###	###	###
2020-Apr-06 Mon	0.75	0.75	###	###	34,458	12,921	###	###	0.0
2020-Apr-03 Fri	0.75	0.75	0.75	0.75			77.5	77.5	###
2020-Apr-02 Thu	0.7	###	0.7	0.73			###	###	0.1
2020-Apr-01 Wed	0.8	0.88	0.8	0.85	148,321	124,589	86.6	86.6	###
2020-Mar-31 Tue	0.775	0.8	0.725	0.8	70,283	###	###	###	0.1
2020-Mar-30 Mon	0.75	0.78	0.72	0.775			70.2	70.2	0.1
2020-Mar-27 Fri	0.75	0.77	0.73	0.77	96,950	###	###	###	0.1
2020-Mar-26 Thu	0.725	0.75	0.71	0.75	102,080	###	###	###	###
2020-Mar-25 Wed	0.725	0.73	###	0.73			73.1	73.1	0.1
2020-Mar-24 Tue	###	0.7	###	###			###	###	0.0
2020-Mar-23 Mon	0.77	0.77	###	0.675	138,978	###	###	###	0.0
2020-Mar-20 Fri	0.76	0.8	0.71	0.775	178,552	###	###	###	0.1
2020-Mar-19 Thu	0.745	0.77	###	0.76			###	###	0.1
2020-Mar-18 Wed	0.76	###	0.7	0.755	121,677	42,586	56.7	56.7	###
2020-Mar-17 Tue	0.76	###	0.7	###			51.7	51.7	0.0
2020-Mar-16 Mon	0.78	0.79	###	0.79	67,020	26,472	###	###	###
2020-Mar-13 Fri	0.78	0.785	0.75	0.78			54.2	54.2	0.1
2020-Mar-12 Thu	###	###	0.78	0.8	295,379	###	65.0	65.0	0.1
2020-Mar-11 Wed	###	###	###	###	40,946	0	###	###	0.0
2020-Mar-10 Tue	0.81	###	###	###			54.4	54.4	0.0
2020-Mar-09 Mon	0.87	0.87	0.8	0.82			###	###	0.1
2020-Mar-06 Fri	0.87	0.88	0.85	0.88	72,351	62,583	86.9	86.9	0.1
2020-Mar-05 Thu	0.89	0.89	0.86	0.89	168,545	147,476	71.6	71.6	###
2020-Mar-04 Wed	###	###	0.88	###	63,984	28,152	27.3	27.3	0.0
2020-Mar-03 Tue	###	###	###	###			###	###	0.0
2020-Mar-02 Mon	0.885	###	0.85	###			83.1	83.1	0.0
2020-Feb-28 Fri	0.89	0.89	0.875	0.885	148,259	###	###	###	###
2020-Feb-27 Thu	###	###	###	###	141,470	0	72.1	72.1	0.0
2020-Feb-26 Wed	###	###	###	###			41.6	41.6	0.0
2020-Feb-25 Tue	0.985	0.985	0.955	###	162,023	###	###	###	0.0
2020-Feb-24 Mon	1.045	###	###	###			19.5	19.5	0.0
2020-Feb-21 Fri	###	1.045	###	1.025			84.7	84.7	###
2020-Feb-20 Thu	###	###	###	1			85.9	85.9	###
2020-Feb-19 Wed	1	###	###	###	153,487	0	###	###	0.0
2020-Feb-18 Tue	###	1	###	1			###	###	###
2020-Feb-17 Mon	###	1	###	###			90.8	90.8	0.0
2020-Feb-14 Fri	###	0.955	0.925	###			82.9	82.9	0.0
2020-Feb-13 Thu	0.88	0.88	0.85	0.875			###	###	0.1
2020-Feb-12 Wed	###	###	0.855	###			###	###	0.0
2020-Feb-11 Tue	0.85	0.855	0.85	0.855	5,342	4,554	73.4	73.4	###
2020-Feb-10 Mon	0.85	0.85	0.85	0.85			###	###	###
2020-Feb-07 Fri	0.845	0.875	###	###			27.1	27.1	0.0
2020-Feb-06 Thu	0.85	0.855	0.84	0.855	5,153	###	73.3	73.3	###
2020-Feb-05 Wed	0.85	0.855	###	0.855			72.0	72.0	###
2020-Feb-04 Tue	0.85	###	0.85	###	22,841	###	###	###	0.0
2020-Feb-03 Mon	0.84	0.86	0.825	0.86	120,454	101,482	91.0	91.0	###
2020-Jan-31 Fri	0.86	0.86	0.86	0.86	0				###
2020-Jan-30 Thu	0.86	0.86	0.86	0.86	0				###
2020-Jan-29 Wed	0.86	0.86	0.86	0.86	5,387	###	###	###	###
2020-Jan-28 Tue	0.84	0.88	0.84	0.84			###	###	###
2020-Jan-24 Fri	0.86	0.86	0.84	0.85			23.3	23.3	###
2020-Jan-23 Thu	0.86	0.86	0.86	0.86			76.1	76.1	###
2020-Jan-22 Wed	0.885	0.885	0.855	0.87			###	###	0.1
2020-Jan-21 Tue	0.88	0.885	0.88	0.885	13,071	###	79.7	79.7	###
2020-Jan-20 Mon	0.885	0.89	0.855	0.855	70,421	61,442	12.4	12.4	###
2020-Jan-17 Fri	0.88	0.885	###	0.885	8,954	###	###	###	###
2020-Jan-16 Thu	###	0.88	0.86	0.86			###	###	###
2020-Jan-15 Wed	0.875	0.88	0.875	0.875	19,122	16,779	64.4	64.4	0.1
2020-Jan-14 Tue	0.84	0.86	0.84	0.86			85.5	85.5	###
2020-Jan-13 Mon	0.85	0.85	###	###	39,372	###	###	###	0.0
2020-Jan-10 Fri	0.845	0.845	0.845	0.845	84	70	###	###	###
2020-Jan-09 Thu	0.85	0.85	0.845	0.845			23.8	23.8	###
2020-Jan-08 Wed	0.85	0.855	0.85	0.85			###	###	###
2020-Jan-07 Tue	0.85	0.85	0.85	0.85			63.5	63.5	###
2020-Jan-06 Mon	0.85	0.85	0.845	0.845	3,627	3,073	###	###	###
2020-Jan-03 Fri	0.85	0.85	0.845	0.845			###	###	###
2020-Jan-02 Thu	0.825	0.825	0.825	0.825	9,988	8,240	###	###	0.1
2019-Dec-30 Mon	0.86	0.86	###	###	157,478	###	3.8	3.8	0.0
2019-Dec-27 Fri	0.87	0.87	0.86	0.86			###	###	###
2019-Dec-24 Tue	0.87	0.87	0.87	0.87	0				0.1
2019-Dec-23 Mon	0.88	0.88	0.87	0.87	3,140	2,747	23.4	23.4	0.1
2019-Dec-20 Fri	0.87	0.87	0.87	0.87			###	###	0.1
2019-Dec-19 Thu	0.87	0.88	0.87	0.88	3,329	###	###	###	0.1
2019-Dec-18 Wed	0.88	0.88	0.88	0.88	0				0.1
2019-Dec-16 Mon	0.87	0.875	0.87	0.875	11,641	10,156	###	###	0.1
2019-Dec-13 Fri	0.89	0.89	0.85	0.85	62,282	54,185	7.3	7.3	###
2019-Dec-12 Thu	0.86	0.89	0.86	0.89			90.6	90.6	###
2019-Dec-11 Wed	0.87	0.885	0.86	0.885	27,883	24,327	84.7	84.7	###
2019-Dec-10 Tue	0.86	0.86	0.86	0.86	0				###
2019-Dec-09 Mon	0.86	###	0.86	0.86	9,986	###	###	###	###
2019-Dec-06 Fri	0.86	0.86	0.86	0.86	1,976	###	###	###	###
2019-Dec-05 Thu	###	0.87	###	0.87	7,446	###	69.8	69.8	0.1
2019-Dec-04 Wed	0.86	0.86	0.86	0.86			###	###	###
2019-Dec-03 Tue	0.87	0.87	0.86	0.86			33.4	33.4	###
2019-Dec-02 Mon	0.86	0.88	0.86	0.87			###	###	0.1
2019-Nov-29 Fri	0.87	0.87	0.86	0.86			24.7	24.7	###
2019-Nov-28 Thu	0.87	0.87	0.87	0.87	1,081	940	69.1	69.1	0.1
2019-Nov-27 Wed	0.87	0.89	###	0.89	15,982	###	###	###	###
2019-Nov-26 Tue	###	0.885	###	0.885			87.0	87.0	###
2019-Nov-25 Mon	0.875	0.875	###	###	14,778	###	28.7	28.7	0.0
2019-Nov-22 Fri	0.875	0.875	0.875	0.875	7,149	6,255	###	###	0.1
2019-Nov-21 Thu	0.86	0.875	0.86	###			78.3	78.3	0.0
2019-Nov-20 Wed	0.86	0.86	0.86	0.86			72.1	72.1	###
2019-Nov-19 Tue	0.86	0.86	0.86	0.86			###	###	###
2019-Nov-18 Mon	0.86	0.86	0.86	0.86			75.9	75.9	###
2019-Nov-15 Fri	0.875	0.875	0.86	0.875			64.0	64.0	0.1
2019-Nov-14 Thu	0.88	0.88	0.88	0.88	0				0.1
2019-Nov-13 Wed	0.88	0.88	0.88	0.88			###	###	0.1
2019-Nov-12 Tue	0.88	0.88	0.88	0.88	10,970	9,653	###	###	0.1
2019-Nov-11 Mon	0.88	###	0.88	0.88	23,622	###	###	###	0.1
2019-Nov-08 Fri	###	###	0.88	0.88	2,724	###	###	###	0.1
2019-Nov-07 Thu	###	###	0.88	0.88			###	###	0.1
2019-Nov-06 Wed	0.885	0.89	0.875	0.89	5,649	4,985	###	###	###
2019-Nov-05 Tue	###	###	0.875	###	5,524	###	72.2	72.2	0.0
2019-Nov-04 Mon	###	###	###	###			92.4	92.4	0.0
2019-Nov-01 Fri	0.86	###	0.86	###	3,524	###	74.7	74.7	0.0
2019-Oct-31 Thu	0.875	###	0.86	###			###	###	0.0
2019-Oct-30 Wed	0.88	0.88	0.875	0.875	24,586	21,574	###	###	0.1
2019-Oct-29 Tue	0.88	0.88	0.88	0.88			74.0	74.0	0.1
2019-Oct-28 Mon	###	###	0.885	0.885			###	###	###
2019-Oct-25 Fri	0.88	###	0.88	###	5,576	2,453	###	###	0.0
2019-Oct-24 Thu	###	###	###	###			73.7	73.7	0.0
2019-Oct-23 Wed	###	###	0.88	###			###	###	0.0
2019-Oct-22 Tue	###	###	0.88	0.89			25.3	25.3	###
2019-Oct-21 Mon	0.89	###	0.885	0.885	110,146	###	28.0	28.0	###
2019-Oct-18 Fri	0.88	0.89	0.87	0.89	70,359	###	###	###	###
2019-Oct-17 Thu	0.87	0.89	0.87	0.88			82.1	82.1	0.1
2019-Oct-16 Wed	0.84	0.87	0.84	0.87			90.5	90.5	0.1
2019-Oct-15 Tue	0.85	0.85	0.85	0.85			###	###	###
2019-Oct-14 Mon	0.85	0.87	0.845	0.85			###	###	###
2019-Oct-11 Fri	0.85	0.87	0.85	0.87	15,927	###	###	###	0.1
2019-Oct-10 Thu	0.85	0.85	0.85	0.85	2,629	###	###	###	###
2019-Oct-09 Wed	0.82	0.85	0.82	0.85			###	###	###
2019-Oct-08 Tue	###	0.82	###	0.82			###	###	0.1
2019-Oct-07 Mon	###	###	0.8	0.8			23.1	23.1	0.1
2019-Oct-04 Fri	0.82	0.82	0.82	0.82			65.0	65.0	0.1
2019-Oct-03 Thu	0.82	0.82	0.8	0.82			###	###	0.1
2019-Oct-02 Wed	0.81	###	0.81	###	21,259	###	###	###	0.0
2019-Oct-01 Tue	###	0.81	0.8	0.81			###	###	0.1
2019-Sep-30 Mon	0.81	0.84	###	###			###	###	0.0
2019-Sep-27 Fri	0.76	0.8	0.76	0.8	185,524	###	###	###	0.1
2019-Sep-26 Thu	0.755	0.76	0.755	0.76			###	###	0.1
2019-Sep-25 Wed	0.76	0.76	0.75	0.755			###	###	###
2019-Sep-24 Tue	0.76	0.76	0.75	0.76			70.1	70.1	0.1
2019-Sep-23 Mon	0.76	0.76	0.76	0.76			68.3	68.3	0.1
2019-Sep-20 Fri	0.76	###	0.76	###			###	###	0.0
2019-Sep-19 Thu	0.76	0.76	0.76	0.76	16,689	12,683	67.8	67.8	0.1
2019-Sep-18 Wed	0.75	0.76	0.75	0.76			###	###	0.1
2019-Sep-17 Tue	0.76	0.76	###	0.76			67.0	67.0	0.1
2019-Sep-16 Mon	0.75	0.755	0.75	0.755			72.6	72.6	###
2019-Sep-13 Fri	0.75	0.76	0.745	0.755	38,044	28,628	75.5	75.5	###
2019-Sep-12 Thu	###	0.77	0.74	0.74			###	###	0.1
2019-Sep-11 Wed	0.76	0.78	0.76	0.77	82,345	###	###	###	0.1
2019-Sep-10 Tue	0.755	0.76	0.75	0.76			###	###	0.1
2019-Sep-09 Mon	0.76	0.772	0.76	0.77			79.2	79.2	0.1
2019-Sep-06 Fri	0.76	###	0.76	0.76			###	###	0.1
2019-Sep-05 Thu	0.785	0.785	0.785	0.785			62.2	62.2	###
2019-Sep-04 Wed	0.79	0.79	0.785	0.785	63,054	49,655	###	###	###
2019-Sep-03 Tue	0.79	0.79	0.79	0.79			###	###	###
2019-Sep-02 Mon	0.79	###	0.785	0.79			###	###	###
2019-Aug-30 Fri	0.78	0.8	0.78	0.79			77.1	77.1	###
2019-Aug-29 Thu	0.78	0.79	0.775	0.78	136,876	###	69.5	69.5	0.1
2019-Aug-28 Wed	0.78	0.79	0.775	0.78			###	###	0.1
2019-Aug-27 Tue	0.78	0.78	0.775	0.78	114,452	88,986	63.6	63.6	0.1
2019-Aug-26 Mon	0.78	0.79	0.77	0.77	133,855	###	###	###	0.1
2019-Aug-23 Fri	0.79	0.82	0.785	0.79	124,029	###	###	###	###
2019-Aug-22 Thu	0.78	0.78	0.78	0.78			###	###	0.1
2019-Aug-21 Wed	0.78	0.78	0.78	0.78			###	###	0.1
2019-Aug-20 Tue	0.73	0.73	0.73	0.73	0				0.1
2019-Aug-19 Mon	###	###	0.73	0.73	30,589	###	###	###	0.1
2019-Aug-16 Fri	###	0.78	###	0.76			###	###	0.1
2019-Aug-15 Thu	0.76	0.78	0.687	0.73			11.5	11.5	0.1
2019-Aug-14 Wed	0.76	0.78	0.76	0.78	58,285	44,879	89.6	89.6	0.1
2019-Aug-13 Tue	0.76	0.78	0.755	0.755	44,178	###	30.6	30.6	###
2019-Aug-12 Mon	0.77	0.78	0.77	0.78			###	###	0.1
2019-Aug-09 Fri	0.77	0.78	0.77	0.78	39,050	###	###	###	0.1
2019-Aug-08 Thu	0.78	0.82	0.77	0.77			###	###	0.1
2019-Aug-07 Wed	0.77	0.78	0.77	0.78	22,775	17,650	75.8	75.8	0.1
2019-Aug-06 Tue	0.77	0.78	0.77	0.775			###	###	0.1