Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-May-07 11:17:26 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDI) SDI LIMITED Daily Prices Page 1...

     Prev Section TOC    Company Info for SDI    Limits Next Section


Company Details for (SDI) SDI LIMITED

Listing Code SDI
Listing Name SDI LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name SDI LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDI2


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for SDI .. Wednesday 21st August 2024

SDI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### 3,639,353 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SDI    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>


End of day Prices (full format),

170 Days for (SDI) SDI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-06 Tue ### ### ### ### 86.2 86.2 0.0
2025-May-05 Mon 0.855 0.855 ### ### 3 1 ### ### 0.0
2025-May-02 Fri 0.855 0.855 ### ### 9,149 ### 14.8 14.8 0.0
2025-May-01 Thu 0.84 0.84 0.83 0.84 65.9 65.9 ###
2025-Apr-30 Wed 0.85 0.85 0.84 0.84 8,553 7,227 27.3 27.3 ###
2025-Apr-29 Tue ### 0.85 0.82 0.85 16,152 13,486 ### ### ###
2025-Apr-28 Mon ### ### ### ### 0 0.0
2025-Apr-24 Thu 0.84 0.84 ### ### 27,589 11,587 ### ### 0.0
2025-Apr-23 Wed 0.825 0.83 0.825 0.83 ### ### ###
2025-Apr-22 Tue 0.84 0.87 0.81 0.845 75.0 75.0 ###
2025-Apr-17 Thu 0.845 0.85 0.845 0.85 389 329 64.9 64.9 ###
2025-Apr-16 Wed 0.83 0.85 0.82 0.85 82.8 82.8 ###
2025-Apr-15 Tue 0.81 0.83 0.8 0.83 3,627 2,956 83.3 83.3 ###
2025-Apr-14 Mon 0.86 0.86 0.85 0.85 13,875 ### 24.3 24.3 ###
2025-Apr-11 Fri 0.85 0.855 0.85 0.85 ### ### ###
2025-Apr-10 Thu 0.85 ### 0.85 0.855 70.4 70.4 ###
2025-Apr-09 Wed ### ### 0.85 0.855 14,382 ### 40.5 40.5 ###
2025-Apr-08 Tue 0.84 0.87 0.84 0.87 17,026 14,557 ### ### 0.1
2025-Apr-07 Mon 0.84 ### 0.81 0.84 136,428 55,253 71.2 71.2 ###
2025-Apr-04 Fri 0.87 0.87 0.84 0.84 46,787 ### 24.9 24.9 ###
2025-Apr-03 Thu 0.875 0.875 0.86 0.875 ### ### 0.1
2025-Apr-02 Wed ### ### 0.885 ### 74.8 74.8 0.0
2025-Apr-01 Tue 0.875 0.875 0.875 0.875 0 0.1
2025-Mar-31 Mon 0.875 0.88 0.86 0.875 76.2 76.2 0.1
2025-Mar-28 Fri 0.845 0.8775 0.845 0.8775 89.1 89.1 0.1
2025-Mar-27 Thu 0.85 0.855 0.84 0.84 3,873 3,282 25.5 25.5 ###
2025-Mar-26 Wed ### ### 0.855 0.855 ### ### ###
2025-Mar-25 Tue 0.87 0.875 0.85 0.87 16,383 ### ### ### 0.1
2025-Mar-24 Mon 0.885 0.885 0.85 0.88 62,440 ### ### ### 0.1
2025-Mar-21 Fri 0.88 0.88 0.855 0.875 7,123 6,179 29.4 29.4 0.1
2025-Mar-20 Thu 0.89 0.89 0.85 0.855 38,174 ### ### ### ###
2025-Mar-19 Wed 0.875 ### 0.86 ### ### ### 0.0
2025-Mar-18 Tue 0.87 0.87 0.855 0.855 6,281 ### ### ### ###
2025-Mar-17 Mon ### ### 0.85 0.85 64,981 ### 7.2 7.2 ###
2025-Mar-14 Fri 0.845 0.845 0.845 0.845 0 ###
2025-Mar-13 Thu 0.845 0.845 0.845 0.845 1,274 1,076 70.2 70.2 ###
2025-Mar-12 Wed ### ### 0.85 0.87 298,425 ### 15.6 15.6 0.1
2025-Mar-11 Tue 0.85 0.885 0.845 0.885 93.8 93.8 ###
2025-Mar-10 Mon ### 0.925 0.86 0.86 5.8 5.8 ###
2025-Mar-07 Fri 0.88 0.88 0.85 0.85 5,953 5,149 13.6 13.6 ###
2025-Mar-06 Thu 0.8725 0.8725 0.86 0.86 20.8 20.8 ###
2025-Mar-05 Wed 0.86 0.875 0.85 0.86 14,273 ### 69.4 69.4 ###
2025-Mar-04 Tue 0.855 0.86 0.855 0.86 20,840 17,870 79.1 79.1 ###
2025-Mar-03 Mon 0.825 0.855 0.825 0.855 ### ### ###
2025-Feb-28 Fri 0.87 0.925 0.82 0.825 124,153 108,323 ### ### 0.1
2025-Feb-27 Thu ### ### 0.855 0.855 33,557 14,345 ### ### ###
2025-Feb-26 Wed ### ### 0.825 0.845 10.1 10.1 ###
2025-Feb-25 Tue ### ### ### ### 5.7 5.7 0.0
2025-Feb-24 Mon ### ### ### ### 97,284 0 14.1 14.1 0.0
2025-Feb-21 Fri ### ### ### ### 1,086 0 ### ### 0.0
2025-Feb-20 Thu ### 0.945 ### ### ### ### 0.0
2025-Feb-19 Wed ### ### ### ### 5,844 0 21.7 21.7 0.0
2025-Feb-18 Tue 0.875 ### 0.875 ### 72,271 ### 91.3 91.3 0.0
2025-Feb-17 Mon ### ### ### 0.87 175,457 0 10.3 10.3 0.1
2025-Feb-14 Fri ### ### ### ### 66.2 66.2 0.0
2025-Feb-13 Thu ### ### ### ### 27,288 0 ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 34.0 34.0 0.0
2025-Feb-11 Tue ### 0.925 ### ### 2,721 1,258 ### ### 0.0
2025-Feb-10 Mon 0.925 0.925 ### ### 20.2 20.2 0.0
2025-Feb-07 Fri 0.955 0.955 ### ### 132,248 63,148 ### ### 0.0
2025-Feb-06 Thu ### 0.985 ### 0.955 31,778 15,650 ### ### 0.1
2025-Feb-05 Wed ### ### ### ### 69.7 69.7 0.0
2025-Feb-04 Tue 0.985 ### 0.985 ### 1,944 957 ### ### 0.0
2025-Feb-03 Mon 0.955 ### 0.945 ### 11,159 5,272 ### ### 0.0
2025-Jan-31 Fri 0.945 ### ### ### 72,073 0 ### ### 0.0
2025-Jan-30 Thu ### ### ### ### 67,440 0 ### ### 0.0
2025-Jan-29 Wed ### ### ### ### 59.2 59.2 0.0
2025-Jan-28 Tue ### ### ### ### 49,988 0 83.6 83.6 0.0
2025-Jan-24 Fri ### ### 0.985 0.985 ### ### ###
2025-Jan-23 Thu ### 1 0.985 ### ### ### 0.0
2025-Jan-22 Wed 1 1 ### 1 67.9 67.9 ###
2025-Jan-21 Tue ### 1 0.985 1 75.3 75.3 ###
2025-Jan-20 Mon ### ### ### ### 52,347 0 ### ### 0.0
2025-Jan-17 Fri ### 1.085 ### 1.045 305,323 ### ### ### 0.1
2025-Jan-16 Thu ### ### ### ### 25,971 0 77.7 77.7 0.0
2025-Jan-15 Wed ### 1.1375 ### ### 68.9 68.9 0.0
2025-Jan-14 Tue ### ### ### ### 5,141 0 74.4 74.4 0.0
2025-Jan-13 Mon 1.125 1.155 1.125 1.1425 843 ### ### ### ###
2025-Jan-10 Fri ### ### ### 1.125 7,649 0 75.2 75.2 ###
2025-Jan-09 Thu ### ### ### ### 81,355 0 ### ### 0.0
2025-Jan-08 Wed ### ### ### ### 0 0.0
2025-Jan-07 Tue ### ### ### ### ### ### 0.0
2025-Jan-06 Mon ### ### ### ### ### ### 0.0
2025-Jan-03 Fri ### 1.175 1.145 1.145 25.5 25.5 ###
2025-Jan-02 Thu ### ### ### ### 57,278 0 13.4 13.4 0.0
2024-Dec-31 Tue ### ### ### ### ### ### 0.0
2024-Dec-30 Mon ### 1.185 ### 1.185 85,158 50,456 ### ### 0.1
2024-Dec-27 Fri ### ### ### ### 59.6 59.6 0.0
2024-Dec-24 Tue ### ### ### 1.1725 20,345 0 ### ### ###
2024-Dec-23 Mon ### ### 1.145 1.145 ### ### ###
2024-Dec-20 Fri 1.185 1.185 ### ### 13,578 8,044 34.4 34.4 0.0
2024-Dec-19 Thu ### ### 1.155 1.155 ### ### 0.1
2024-Dec-18 Wed ### ### ### 1.185 13,883 0 30.3 30.3 0.1
2024-Dec-17 Tue ### ### ### ### ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 35.5 35.5 0.0
2024-Dec-13 Fri 1.2 1.2 ### ### 8,270 ### 33.2 33.2 0.0
2024-Dec-12 Thu 1.225 1.225 1.2 1.21 ### ### ###
2024-Dec-11 Wed ### 1.25 ### 1.22 245,126 ### ### ### 0.1
2024-Dec-10 Tue ### ### ### ### 508,356 0 82.2 82.2 0.0
2024-Dec-09 Mon ### ### ### ### 72,153 0 ### ### 0.0
2024-Dec-06 Fri ### ### ### ### 82.4 82.4 0.0
2024-Dec-05 Thu ### ### ### ### 28.3 28.3 0.0
2024-Dec-04 Wed ### ### ### ### 49,771 0 22.0 22.0 0.0
2024-Dec-03 Tue ### 1.125 ### ### 70,121 39,443 26.6 26.6 0.0
2024-Dec-02 Mon ### ### ### ### 61,958 0 ### ### 0.0
2024-Nov-29 Fri ### ### ### ### ### ### 0.0
2024-Nov-28 Thu ### ### ### ### 188,221 0 80.2 80.2 0.0
2024-Nov-27 Wed ### ### ### ### 17.7 17.7 0.0
2024-Nov-26 Tue ### ### ### ### 92.2 92.2 0.0
2024-Nov-25 Mon ### 1.055 ### 1.055 81.3 81.3 0.1
2024-Nov-22 Fri ### ### ### ### 68.6 68.6 0.0
2024-Nov-21 Thu ### ### ### ### 14,748 0 34.4 34.4 0.0
2024-Nov-20 Wed ### ### ### ### 3,079 0 78.3 78.3 0.0
2024-Nov-19 Tue ### ### 1.0275 ### ### ### 0.0
2024-Nov-18 Mon ### ### ### ### 10,454 0 ### ### 0.0
2024-Nov-15 Fri 1.075 ### ### 1.075 68.4 68.4 ###
2024-Nov-14 Thu 1.025 ### 1.025 1.075 94.4 94.4 ###
2024-Nov-13 Wed ### 1.025 ### 1.025 17,081 8,754 81.1 81.1 ###
2024-Nov-12 Tue 1.025 1.025 1 1 ### ### ###
2024-Nov-11 Mon ### 1.025 ### 1.025 ### ### ###
2024-Nov-08 Fri ### ### ### ### 31,528 0 ### ### 0.0
2024-Nov-07 Thu ### 1.025 1 ### 124,228 125,780 ### ### 0.0
2024-Nov-06 Wed ### ### ### 1.025 23,848 0 ### ### ###
2024-Nov-05 Tue 1.025 1.025 1.0175 1.025 7,044 ### ### ### ###
2024-Nov-04 Mon 1.025 ### 1 ### ### ### 0.0
2024-Nov-01 Fri ### ### 0.985 ### 332,085 163,551 88.5 88.5 0.0
2024-Oct-31 Thu ### ### ### 0.985 5,722 0 32.2 32.2 ###
2024-Oct-30 Wed ### ### ### ### 16,959 0 ### ### 0.0
2024-Oct-29 Tue ### ### ### 0.985 12,054 0 36.0 36.0 ###
2024-Oct-28 Mon ### ### ### ### 87.4 87.4 0.0
2024-Oct-25 Fri ### ### ### ### 26.1 26.1 0.0
2024-Oct-24 Thu 0.975 0.985 ### ### ### ### 0.0
2024-Oct-23 Wed ### ### 0.945 ### ### ### 0.0
2024-Oct-22 Tue 0.955 ### ### ### 82.6 82.6 0.0
2024-Oct-21 Mon ### 0.9825 ### 0.955 ### ### 0.1
2024-Oct-18 Fri 0.945 0.945 0.945 0.945 0 0.1
2024-Oct-17 Thu 0.955 ### ### 0.945 32,056 0 25.2 25.2 0.1
2024-Oct-16 Wed 0.955 ### 0.955 0.955 10,220 4,880 72.3 72.3 0.1
2024-Oct-15 Tue 0.955 0.955 ### ### ### ### 0.0
2024-Oct-14 Mon ### ### 0.945 ### 61,281 28,955 ### ### 0.0
2024-Oct-11 Fri 0.955 ### 0.955 ### ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 46,149 0 65.6 65.6 0.0
2024-Oct-09 Wed ### ### 0.925 ### 522 241 ### ### 0.0
2024-Oct-08 Tue ### ### 0.9225 ### 34,688 ### 77.0 77.0 0.0
2024-Oct-07 Mon ### ### ### ### ### ### 0.0
2024-Oct-04 Fri ### ### ### ### 105,551 0 78.7 78.7 0.0
2024-Oct-03 Thu ### 0.925 ### 0.925 89.2 89.2 ###
2024-Oct-02 Wed ### ### ### ### 3 0 ### ### 0.0
2024-Oct-01 Tue ### ### ### ### ### ### 0.0
2024-Sep-30 Mon ### ### ### ### ### ### 0.0
2024-Sep-27 Fri ### ### ### ### 17,341 0 ### ### 0.0
2024-Sep-26 Thu ### 0.945 ### ### ### ### 0.0
2024-Sep-25 Wed ### ### ### ### ### ### 0.0
2024-Sep-24 Tue ### ### ### ### 9 0 ### ### 0.0
2024-Sep-23 Mon ### ### ### ### ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 3,778 0 74.0 74.0 0.0
2024-Sep-19 Thu 0.975 0.975 ### ### 7,086 3,454 ### ### 0.0
2024-Sep-18 Wed ### ### ### ### 0 0.0
2024-Sep-17 Tue ### ### ### ### ### ### 0.0
2024-Sep-16 Mon ### ### ### ### 23 0 72.9 72.9 0.0
2024-Sep-13 Fri ### ### 0.925 0.925 6,621 ### 8.2 8.2 ###
2024-Sep-12 Thu 0.945 ### 0.945 ### ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 49,950 0 83.5 83.5 0.0
2024-Sep-10 Tue ### ### ### ### 70.9 70.9 0.0
2024-Sep-09 Mon ### ### 0.88 ### 83.0 83.0 0.0
2024-Sep-06 Fri 0.89 0.89 0.88 0.885 32.8 32.8 ###
2024-Sep-05 Thu ### ### ### ### 19,243 0 ### ### 0.0
2024-Sep-04 Wed ### ### ### ### ### ### 0.0
2024-Sep-03 Tue 0.89 ### 0.885 ### 9,243 ### ### ### 0.0
2024-Sep-02 Mon ### ### 0.885 ### 62,657 27,725 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 11:17:26 thru 2025-05-07 11:17:27 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000