Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-07 04:06:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDI) SDI LIMITED Daily Prices Page 17...

     Prev Section TOC    Company Info for SDI    Limits Next Section


Company Details for (SDI) SDI LIMITED

Listing Code SDI
Listing Name SDI LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name SDI LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDI2


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for SDI .. Wednesday 21st August 2024

SDI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### 3,639,353 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SDI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>


End of day Prices (full format),

170 Days for (SDI) SDI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-May-09 Fri ### 0.47 ### ### ### ### 0.0
2014-May-08 Thu 0.485 0.485 0.485 0.485 0 0.0
2014-May-07 Wed 0.485 0.485 0.485 0.485 ### ### 0.0
2014-May-06 Tue 0.485 0.485 0.485 0.485 70.0 70.0 0.0
2014-May-05 Mon 0.51 0.51 ### ### 25,845 ### 13.8 13.8 0.0
2014-May-02 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2014-May-01 Thu 0.5 0.5 0.5 0.5 0 0.0
2014-Apr-30 Wed 0.5 0.5 0.5 0.5 0 0.0
2014-Apr-29 Tue 0.5 0.5 0.5 0.5 83.6 83.6 0.0
2014-Apr-28 Mon 0.52 0.52 0.52 0.52 0 0.0
2014-Apr-24 Thu 0.52 0.52 0.52 0.52 0 0.0
2014-Apr-23 Wed 0.52 0.52 0.52 0.52 0 0.0
2014-Apr-22 Tue 0.52 0.52 0.52 0.52 0 0.0
2014-Apr-17 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2014-Apr-16 Wed 0.5 0.5 0.48 0.48 3,750 ### ### ### 0.0
2014-Apr-15 Tue 0.5 0.5 0.5 0.5 0 0.0
2014-Apr-14 Mon 0.5 0.5 0.5 0.5 80.5 80.5 0.0
2014-Apr-11 Fri ### ### ### ### 0 0.0
2014-Apr-10 Thu ### ### ### ### ### ### 0.0
2014-Apr-09 Wed 0.55 0.55 0.55 0.55 0 ###
2014-Apr-08 Tue 0.55 0.55 0.55 0.55 74.3 74.3 ###
2014-Apr-07 Mon 0.55 0.55 0.55 0.55 0 ###
2014-Apr-04 Fri 0.55 0.55 0.55 0.55 70.5 70.5 ###
2014-Apr-03 Thu ### ### ### ### 12,849 0 ### ### 0.0
2014-Apr-02 Wed ### 0.59 ### ### 5.3 5.3 0.0
2014-Apr-01 Tue 0.555 0.555 0.555 0.555 5 2 ### ### ###
2014-Mar-31 Mon ### ### ### ### 0 0.0
2014-Mar-28 Fri ### ### ### ### 5,680 0 66.9 66.9 0.0
2014-Mar-27 Thu ### ### ### ### 0 0.0
2014-Mar-26 Wed 0.56 ### 0.56 ### 81.1 81.1 0.0
2014-Mar-25 Tue 0.56 0.56 0.56 0.56 ### ### ###
2014-Mar-24 Mon 0.57 0.58 0.57 0.57 125,729 ### 67.6 67.6 ###
2014-Mar-21 Fri 0.58 0.58 0.58 0.58 0 ###
2014-Mar-20 Thu 0.58 0.58 0.58 0.58 0 ###
2014-Mar-19 Wed 0.58 ### 0.58 0.58 ### ### ###
2014-Mar-18 Tue ### ### ### ### ### ### 0.0
2014-Mar-17 Mon ### ### ### ### 0 0.0
2014-Mar-14 Fri ### ### ### ### 0 0.0
2014-Mar-13 Thu 0.59 ### 0.59 ### ### ### 0.0
2014-Mar-12 Wed 0.59 0.59 0.59 0.59 0 0.0
2014-Mar-11 Tue 0.585 0.59 0.585 0.59 ### ### 0.0
2014-Mar-10 Mon ### ### 0.55 0.55 ### ### ###
2014-Mar-07 Fri ### ### 0.57 0.57 4.9 4.9 ###
2014-Mar-06 Thu 0.59 ### 0.59 ### ### ### 0.0
2014-Mar-05 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2014-Mar-04 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2014-Mar-03 Mon 0.55 ### 0.53 ### 121,341 32,155 97.3 97.3 0.0
2014-Feb-28 Fri 0.55 0.55 0.55 0.55 ### ### ###
2014-Feb-27 Thu 0.55 0.55 0.55 0.55 ### ### ###
2014-Feb-26 Wed 0.55 0.56 0.545 0.55 72.8 72.8 ###
2014-Feb-25 Tue 0.555 0.555 0.53 0.55 116,053 62,958 ### ### ###
2014-Feb-24 Mon 0.585 0.585 0.57 0.57 118,087 ### ### ### ###
2014-Feb-21 Fri ### ### 0.58 0.58 ### ### ###
2014-Feb-20 Thu ### ### 0.58 0.585 ### ### ###
2014-Feb-19 Wed ### 0.72 ### ### 7.1 7.1 0.0
2014-Feb-18 Tue ### ### ### ### ### ### 0.0
2014-Feb-17 Mon ### ### ### ### ### ### 0.0
2014-Feb-14 Fri ### ### ### ### ### ### 0.0
2014-Feb-13 Thu ### ### ### ### 70.8 70.8 0.0
2014-Feb-12 Wed ### ### ### ### 65.1 65.1 0.0
2014-Feb-11 Tue ### ### ### ### 67.9 67.9 0.0
2014-Feb-10 Mon ### ### ### ### 6.6 6.6 0.0
2014-Feb-07 Fri 0.71 0.71 0.71 0.71 7,025 4,987 63.1 63.1 ###
2014-Feb-06 Thu 0.71 0.71 0.71 0.71 ### ### ###
2014-Feb-05 Wed 0.72 0.72 0.72 0.72 77.5 77.5 ###
2014-Feb-04 Tue 0.7 0.7 0.7 0.7 74.3 74.3 ###
2014-Feb-03 Mon 0.7 0.7 0.7 0.7 ### ### ###
2014-Jan-31 Fri ### ### ### ### 0 0.0
2014-Jan-30 Thu 0.7 0.7 ### ### 26.1 26.1 0.0
2014-Jan-29 Wed 0.72 0.72 0.72 0.72 0 ###
2014-Jan-28 Tue 0.725 0.725 0.72 0.72 2,275 1,643 31.5 31.5 ###
2014-Jan-24 Fri ### ### ### ### 0 0.0
2014-Jan-23 Thu ### ### ### ### 0 0.0
2014-Jan-22 Wed ### ### ### ### 0 0.0
2014-Jan-21 Tue ### ### ### ### ### ### 0.0
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri ### ### ### ### ### ### 0.0
2014-Jan-16 Thu ### ### ### ### 0 0.0
2014-Jan-15 Wed ### ### ### ### ### ### 0.0
2014-Jan-14 Tue 0.73 0.73 0.73 0.73 78.9 78.9 0.1
2014-Jan-13 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2014-Jan-10 Fri 0.74 0.74 0.74 0.74 0 0.1
2014-Jan-09 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2014-Jan-08 Wed 0.75 0.75 0.75 0.75 ### ### ###
2014-Jan-07 Tue 0.74 0.77 0.74 0.74 72.6 72.6 0.1
2014-Jan-06 Mon 0.77 0.78 0.74 0.74 14,423 ### 8.4 8.4 0.1
2014-Jan-03 Fri 0.76 0.76 0.75 0.75 ### ### ###
2014-Jan-02 Thu 0.755 0.76 0.755 0.76 27,045 20,486 ### ### 0.1
2013-Dec-31 Tue 0.73 0.73 0.73 0.73 69.1 69.1 0.1
2013-Dec-30 Mon 0.72 ### 0.72 ### 15,555 ### 84.6 84.6 0.0
2013-Dec-27 Fri 0.71 0.72 0.71 0.72 83.6 83.6 ###
2013-Dec-24 Tue 0.7 0.7 0.7 0.7 67.7 67.7 ###
2013-Dec-23 Mon ### 0.72 ### 0.72 95.7 95.7 ###
2013-Dec-20 Fri ### 0.655 ### 0.655 83.2 83.2 ###
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 1,725 0 77.0 77.0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu ### ### ### ### ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 21,870 0 72.3 72.3 0.0
2013-Dec-10 Tue ### ### ### ### 76.0 76.0 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### 0 0.0
2013-Dec-03 Tue ### ### ### ### 15.2 15.2 0.0
2013-Dec-02 Mon ### ### ### ### ### ### 0.0
2013-Nov-29 Fri 0.645 ### 0.645 ### 90.7 90.7 0.0
2013-Nov-28 Thu ### ### ### ### 1,725 0 75.5 75.5 0.0
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 8.7 8.7 0.0
2013-Nov-25 Mon ### ### 0.59 ### 40,785 ### 23.0 23.0 0.0
2013-Nov-22 Fri ### ### ### ### ### ### 0.0
2013-Nov-21 Thu 0.58 0.58 0.58 0.58 ### ### ###
2013-Nov-20 Wed 0.57 0.57 0.57 0.57 0 ###
2013-Nov-19 Tue 0.57 0.57 0.57 0.57 0 ###
2013-Nov-18 Mon 0.57 0.57 0.57 0.57 0 ###
2013-Nov-15 Fri 0.57 0.57 ### 0.57 63.1 63.1 ###
2013-Nov-14 Thu 0.555 0.555 0.555 0.555 0 ###
2013-Nov-13 Wed 0.57 ### 0.555 0.555 24,385 ### ### ### ###
2013-Nov-12 Tue 0.555 0.555 0.555 0.555 0 ###
2013-Nov-11 Mon 0.56 0.56 0.555 0.555 9,148 ### ### ### ###
2013-Nov-08 Fri 0.555 0.555 0.555 0.555 0 ###
2013-Nov-07 Thu 0.555 0.555 0.555 0.555 ### ### ###
2013-Nov-06 Wed 0.555 0.555 0.55 0.55 64,770 35,785 ### ### ###
2013-Nov-05 Tue 0.56 0.56 0.56 0.56 68.8 68.8 ###
2013-Nov-04 Mon 0.56 0.56 0.56 0.56 ### ### ###
2013-Nov-01 Fri 0.555 0.555 0.555 0.555 0 ###
2013-Oct-31 Thu 0.555 0.555 0.555 0.555 44,258 ### ### ### ###
2013-Oct-30 Wed 0.56 0.57 0.55 0.555 ### ### ###
2013-Oct-29 Tue 0.55 0.57 0.55 0.57 58,440 32,726 ### ### ###
2013-Oct-28 Mon 0.545 0.545 0.545 0.545 71.7 71.7 0.0
2013-Oct-25 Fri 0.545 0.545 0.545 0.545 0 0.0
2013-Oct-24 Thu ### 0.545 ### 0.545 ### ### 0.0
2013-Oct-23 Wed 0.55 0.56 0.53 0.53 10.2 10.2 0.0
2013-Oct-22 Tue 0.57 0.57 0.55 0.55 29,153 16,325 ### ### ###
2013-Oct-21 Mon 0.57 0.57 0.57 0.57 ### ### ###
2013-Oct-18 Fri 0.53 0.55 0.53 0.55 89.4 89.4 ###
2013-Oct-17 Thu 0.57 0.57 0.52 0.52 71,479 38,956 ### ### 0.0
2013-Oct-16 Wed 0.57 0.57 0.56 0.56 18.2 18.2 ###
2013-Oct-15 Tue 0.57 0.58 0.56 0.57 69.3 69.3 ###
2013-Oct-14 Mon ### ### 0.55 0.56 256,875 70,640 ### ### ###
2013-Oct-11 Fri 0.58 0.58 ### ### 11.4 11.4 0.0
2013-Oct-10 Thu ### ### ### ### 70.5 70.5 0.0
2013-Oct-09 Wed ### ### ### ### ### ### 0.0
2013-Oct-08 Tue ### ### ### ### 16,279 0 ### ### 0.0
2013-Oct-07 Mon ### ### ### ### 36,782 0 ### ### 0.0
2013-Oct-04 Fri ### ### ### ### ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 14,289 0 69.1 69.1 0.0
2013-Oct-02 Wed ### ### ### ### 5.8 5.8 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### 0.57 ### 84.2 84.2 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### 0 0.0
2013-Sep-25 Wed 0.645 ### 0.645 ### ### ### 0.0
2013-Sep-24 Tue ### ### 0.645 ### ### ### 0.0
2013-Sep-23 Mon 0.645 0.645 0.645 0.645 0 ###
2013-Sep-20 Fri ### ### ### 0.645 ### ### ###
2013-Sep-19 Thu ### ### ### ### 14,289 0 7.5 7.5 0.0
2013-Sep-18 Wed ### 0.7 ### 0.7 95.4 95.4 ###
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon ### ### ### ### 0 0.0
2013-Sep-13 Fri ### ### ### ### 0 0.0
2013-Sep-12 Thu ### ### ### ### ### ### 0.0
2013-Sep-11 Wed ### ### ### ### 70.7 70.7 0.0
2013-Sep-10 Tue ### ### ### ### 7.6 7.6 0.0
2013-Sep-09 Mon 0.7 0.7 ### ### 33,285 11,649 17.0 17.0 0.0
2013-Sep-06 Fri ### ### ### ### 9.3 9.3 0.0
2013-Sep-05 Thu ### 0.71 ### 0.71 93.4 93.4 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 16:06:53 thru 2025-05-07 16:06:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000