Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-May-07 06:13:58 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDI) SDI LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for SDI    Limits Next Section


Company Details for (SDI) SDI LIMITED

Listing Code SDI
Listing Name SDI LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name SDI LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDI2


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for SDI .. Wednesday 21st August 2024

SDI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### 3,639,353 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SDI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>


End of day Prices (full format),

170 Days for (SDI) SDI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Aug-24 Wed 0.85 0.85 0.85 0.85 63.3 63.3 ###
2022-Aug-23 Tue 0.85 0.85 0.85 0.85 0 ###
2022-Aug-22 Mon 0.83 0.85 0.82 0.85 34,957 29,189 ### ### ###
2022-Aug-19 Fri 0.825 0.825 0.825 0.825 0 0.1
2022-Aug-18 Thu 0.84 0.84 0.825 0.825 29.3 29.3 0.1
2022-Aug-17 Wed ### ### ### ### 1,140 0 ### ### 0.0
2022-Aug-16 Tue 0.85 0.85 0.85 0.85 73.0 73.0 ###
2022-Aug-15 Mon 0.85 0.85 0.85 0.85 19,981 16,983 ### ### ###
2022-Aug-12 Fri 0.85 0.85 0.85 0.85 ### ### ###
2022-Aug-11 Thu 0.85 0.85 0.825 0.825 8,783 7,355 14.1 14.1 0.1
2022-Aug-10 Wed 0.85 0.86 0.85 0.86 80.4 80.4 ###
2022-Aug-09 Tue 0.87 0.875 0.87 0.87 12,972 ### ### ### 0.1
2022-Aug-08 Mon 0.845 0.875 0.84 0.875 ### ### 0.1
2022-Aug-05 Fri 0.83 0.84 0.825 ### 31,550 ### ### ### 0.0
2022-Aug-04 Thu 0.825 0.825 0.82 0.82 ### ### 0.1
2022-Aug-03 Wed ### ### ### ### 0 0.0
2022-Aug-02 Tue ### ### ### ### 70.0 70.0 0.0
2022-Aug-01 Mon 0.81 0.83 0.81 ### ### ### 0.0
2022-Jul-29 Fri 0.85 0.85 0.85 0.85 63.7 63.7 ###
2022-Jul-28 Thu 0.8625 0.8625 0.8625 0.8625 1 0 ### ### ###
2022-Jul-27 Wed 0.875 0.875 0.875 0.875 0 0.1
2022-Jul-26 Tue 0.81 0.875 0.81 0.875 ### ### 0.1
2022-Jul-25 Mon 0.89 0.89 0.89 0.89 74.1 74.1 ###
2022-Jul-22 Fri ### ### ### ### 0 0.0
2022-Jul-21 Thu 0.85 ### 0.85 ### 31,650 13,451 ### ### 0.0
2022-Jul-20 Wed 0.85 0.85 0.85 0.85 ### ### ###
2022-Jul-19 Tue 0.85 0.85 0.85 0.85 0 ###
2022-Jul-18 Mon 0.85 0.85 0.85 0.85 0 ###
2022-Jul-15 Fri 0.85 0.85 0.85 0.85 ### ### ###
2022-Jul-14 Thu 0.83 0.83 0.83 0.83 0 ###
2022-Jul-13 Wed 0.83 0.83 0.83 0.83 ### ### ###
2022-Jul-12 Tue 0.82 0.82 0.82 0.82 0 0.1
2022-Jul-11 Mon 0.82 0.82 0.82 0.82 82.2 82.2 0.1
2022-Jul-08 Fri 0.83 0.83 0.83 0.83 0 ###
2022-Jul-07 Thu 0.8 0.83 0.8 0.83 90.1 90.1 ###
2022-Jul-06 Wed 0.83 0.83 0.83 0.83 0 ###
2022-Jul-05 Tue 0.78 0.83 0.78 0.83 96,225 ### 90.7 90.7 ###
2022-Jul-04 Mon 0.775 0.78 0.76 0.76 13,271 ### ### ### 0.1
2022-Jul-01 Fri 0.785 0.785 0.78 0.78 28,483 22,287 29.6 29.6 0.1
2022-Jun-30 Thu 0.8 0.8 0.8 0.8 75.7 75.7 0.1
2022-Jun-29 Wed 0.8 0.825 0.8 0.825 87.9 87.9 0.1
2022-Jun-28 Tue 0.81 0.81 0.81 0.81 0 0.1
2022-Jun-27 Mon 0.81 0.81 0.81 0.81 62.6 62.6 0.1
2022-Jun-24 Fri 0.81 0.81 0.81 0.81 45,859 37,145 ### ### 0.1
2022-Jun-23 Thu 0.82 0.825 0.81 0.81 1,975 ### ### ### 0.1
2022-Jun-22 Wed 0.825 0.825 0.82 0.825 78.6 78.6 0.1
2022-Jun-21 Tue ### 0.825 ### 0.825 127,854 ### 80.2 80.2 0.1
2022-Jun-20 Mon 0.8 0.8 0.8 0.8 0 0.1
2022-Jun-17 Fri 0.77 0.8 0.76 0.8 155,779 ### 86.1 86.1 0.1
2022-Jun-16 Thu 0.74 0.74 ### ### ### ### 0.0
2022-Jun-15 Wed 0.77 0.77 0.77 0.77 7,872 ### 78.5 78.5 0.1
2022-Jun-14 Tue 0.775 0.8 0.73 0.73 24.1 24.1 0.1
2022-Jun-10 Fri ### ### ### ### 0 0.0
2022-Jun-09 Thu 0.78 0.8 0.78 ### ### ### 0.0
2022-Jun-08 Wed 0.8 0.8 0.77 0.775 105,685 ### ### ### 0.1
2022-Jun-07 Tue 0.8 0.8 0.8 0.8 15,548 ### ### ### 0.1
2022-Jun-06 Mon 0.8 0.8 0.8 0.8 4,452 ### 75.1 75.1 0.1
2022-Jun-03 Fri 0.82 0.82 0.8 0.8 35,222 28,529 ### ### 0.1
2022-Jun-02 Thu 0.8 ### 0.8 0.8 17,646 7,058 ### ### 0.1
2022-Jun-01 Wed 0.79 0.8 0.78 0.8 86.2 86.2 0.1
2022-May-31 Tue 0.78 0.78 0.78 0.78 0 0.1
2022-May-30 Mon 0.785 0.785 0.78 0.78 ### ### 0.1
2022-May-27 Fri 0.785 0.785 0.785 0.785 70.8 70.8 ###
2022-May-26 Thu 0.8 0.8 0.8 0.8 2,886 ### 74.4 74.4 0.1
2022-May-25 Wed 0.845 0.845 0.785 0.79 29,070 ### ### ### ###
2022-May-24 Tue 0.84 0.85 0.84 0.85 84.8 84.8 ###
2022-May-23 Mon ### 0.84 ### 0.84 ### ### ###
2022-May-20 Fri ### 0.82 0.785 ### 7,647 ### 56.0 56.0 0.0
2022-May-19 Thu ### ### 0.785 0.785 ### ### ###
2022-May-18 Wed 0.81 0.81 ### ### 33.1 33.1 0.0
2022-May-17 Tue 0.77 0.81 0.77 0.81 20,626 ### ### ### 0.1
2022-May-16 Mon 0.78 0.785 0.77 0.77 32,376 25,172 35.3 35.3 0.1
2022-May-13 Fri 0.77 0.785 0.76 0.785 34,151 26,381 70.2 70.2 ###
2022-May-12 Thu 0.8 0.8 0.78 0.78 46,825 ### 38.1 38.1 0.1
2022-May-11 Wed 0.8 0.8 0.78 0.78 ### ### 0.1
2022-May-10 Tue 0.82 0.86 0.82 0.84 142,283 ### ### ### ###
2022-May-09 Mon 0.82 0.86 0.82 0.84 142,283 ### ### ### ###
2022-May-06 Fri 0.82 0.82 0.79 0.82 ### ### 0.1
2022-May-05 Thu 0.83 0.83 0.82 0.8225 27.9 27.9 0.1
2022-May-04 Wed 0.8 0.8 0.8 0.8 12,380 ### 84.2 84.2 0.1
2022-May-03 Tue 0.79 0.79 0.79 0.79 74.5 74.5 ###
2022-May-02 Mon 0.82 0.84 0.79 ### ### ### 0.0
2022-Apr-29 Fri 0.82 0.82 0.785 0.8 ### ### 0.1
2022-Apr-28 Thu 0.83 0.83 0.79 0.81 11,588 9,386 ### ### 0.1
2022-Apr-27 Wed 0.82 0.84 0.82 0.84 ### ### ###
2022-Apr-26 Tue 0.82 0.84 0.82 0.84 ### ### ###
2022-Apr-22 Fri 0.8275 0.83 0.8225 0.8225 10,727 ### 36.5 36.5 0.1
2022-Apr-21 Thu ### ### ### 0.8275 24,787 0 35.0 35.0 ###
2022-Apr-20 Wed ### 0.8375 ### ### ### ### 0.0
2022-Apr-19 Tue 0.82 ### 0.82 ### 80.4 80.4 0.0
2022-Apr-14 Thu 0.84 0.84 0.82 ### ### ### 0.0
2022-Apr-13 Wed 0.84 0.84 0.82 0.84 69,381 57,586 ### ### ###
2022-Apr-12 Tue 0.85 0.85 0.84 0.84 6,824 ### 40.3 40.3 ###
2022-Apr-11 Mon 0.87 0.87 0.86 0.86 6,876 5,947 ### ### ###
2022-Apr-08 Fri 0.86 0.86 0.86 0.86 ### ### ###
2022-Apr-07 Thu 0.87 0.87 0.8575 0.8575 8,046 6,949 ### ### ###
2022-Apr-06 Wed 0.85 0.87 0.85 0.87 21,840 18,782 86.5 86.5 0.1
2022-Apr-05 Tue 0.85 0.85 0.85 0.85 4,377 3,720 ### ### ###
2022-Apr-04 Mon 0.83 ### 0.825 0.85 41,454 ### ### ### ###
2022-Apr-01 Fri 0.83 0.86 0.825 ### 129,485 ### 68.4 68.4 0.0
2022-Mar-31 Thu 0.86 0.88 0.85 0.88 12,648 10,940 ### ### 0.1
2022-Mar-30 Wed 0.875 0.88 0.875 0.88 1,828 ### 71.9 71.9 0.1
2022-Mar-29 Tue 0.8675 0.88 ### 0.88 75.3 75.3 0.1
2022-Mar-28 Mon ### 0.87 0.8575 0.86 47.2 47.2 ###
2022-Mar-25 Fri 0.86 0.875 0.86 0.87 57,349 49,750 ### ### 0.1
2022-Mar-24 Thu 0.85 0.875 0.845 0.8625 ### ### ###
2022-Mar-23 Wed 0.845 0.845 0.845 0.845 62.7 62.7 ###
2022-Mar-22 Tue 0.84 ### 0.83 ### 151,875 63,028 ### ### 0.0
2022-Mar-21 Mon ### 0.845 0.83 0.845 81.2 81.2 ###
2022-Mar-18 Fri ### ### ### ### 63.4 63.4 0.0
2022-Mar-17 Thu 0.845 0.845 0.845 0.845 ### ### ###
2022-Mar-16 Wed 0.825 0.825 0.82 0.82 39,424 32,426 ### ### 0.1
2022-Mar-15 Tue 0.825 0.83 0.82 0.82 31,585 26,057 42.8 42.8 0.1
2022-Mar-14 Mon 0.81 0.825 0.81 0.825 57,458 46,971 83.6 83.6 0.1
2022-Mar-11 Fri 0.81 0.81 ### 0.81 ### ### 0.1
2022-Mar-10 Thu 0.84 0.84 0.82 0.83 26.9 26.9 ###
2022-Mar-09 Wed 0.845 0.845 0.84 0.84 24.0 24.0 ###
2022-Mar-08 Tue 0.84 ### ### ### ### ### 0.0
2022-Mar-07 Mon 0.85 0.85 0.845 0.845 ### ### ###
2022-Mar-04 Fri 0.855 ### 0.855 0.855 ### ### ###
2022-Mar-03 Thu ### 0.86 ### 0.86 84.6 84.6 ###
2022-Mar-02 Wed ### 0.84 ### ### 8,455 3,551 ### ### 0.0
2022-Mar-01 Tue 0.885 0.885 ### 0.84 30,447 13,472 ### ### ###
2022-Feb-28 Mon ### ### 0.84 0.84 ### ### ###
2022-Feb-25 Fri 0.84 0.84 0.83 0.84 12,944 ### ### ### ###
2022-Feb-24 Thu 0.845 0.845 0.84 0.84 38,651 ### ### ### ###
2022-Feb-23 Wed 0.84 0.875 0.84 0.84 23,959 20,544 51.2 51.2 ###
2022-Feb-22 Tue 0.87 0.88 0.79 0.84 141,372 118,045 34.2 34.2 ###
2022-Feb-21 Mon ### ### 0.87 0.87 110,956 ### ### ### 0.1
2022-Feb-18 Fri ### ### ### ### 8,826 0 20.6 20.6 0.0
2022-Feb-17 Thu 0.925 0.925 ### ### 262,229 121,280 35.8 35.8 0.0
2022-Feb-16 Wed 0.925 0.925 0.925 0.925 1,247 1,153 ### ### ###
2022-Feb-15 Tue ### ### ### ### 0 0.0
2022-Feb-14 Mon ### ### ### ### ### ### 0.0
2022-Feb-11 Fri ### ### ### ### 37.6 37.6 0.0
2022-Feb-10 Thu ### ### ### ### 17,927 0 72.2 72.2 0.0
2022-Feb-09 Wed ### ### ### ### ### ### 0.0
2022-Feb-08 Tue ### ### ### ### ### ### 0.0
2022-Feb-07 Mon ### ### ### ### 49,523 0 30.9 30.9 0.0
2022-Feb-04 Fri ### ### ### ### 37,573 0 ### ### 0.0
2022-Feb-03 Thu 0.925 ### 0.925 ### 91.3 91.3 0.0
2022-Feb-02 Wed 0.925 0.925 0.925 0.925 0 ###
2022-Feb-01 Tue 0.945 ### 0.925 0.925 18.3 18.3 ###
2022-Jan-31 Mon 0.945 ### ### ### 30,357 0 ### ### 0.0
2022-Jan-28 Fri ### ### 0.945 0.945 23,120 10,924 ### ### 0.1
2022-Jan-27 Thu ### ### ### 0.955 ### ### 0.1
2022-Jan-25 Tue ### 0.985 0.955 0.955 40,076 38,873 65.3 65.3 0.1
2022-Jan-24 Mon ### 0.975 ### ### ### ### 0.0
2022-Jan-21 Fri ### ### ### ### ### ### 0.0
2022-Jan-20 Thu 0.985 0.985 ### ### 24,756 ### ### ### 0.0
2022-Jan-19 Wed 0.975 ### 0.975 ### 35,346 ### 80.9 80.9 0.0
2022-Jan-18 Tue ### ### ### ### 16.4 16.4 0.0
2022-Jan-17 Mon 0.985 0.985 0.975 0.975 ### ### ###
2022-Jan-14 Fri 1 ### ### 0.955 29,623 0 ### ### 0.1
2022-Jan-13 Thu ### ### ### ### 45,671 0 ### ### 0.0
2022-Jan-12 Wed 0.955 ### 0.955 1 50,443 24,086 ### ### ###
2022-Jan-11 Tue ### ### ### 0.945 ### ### 0.1
2022-Jan-10 Mon ### ### ### ### ### ### 0.0
2022-Jan-07 Fri ### ### ### ### 10,849 0 ### ### 0.0
2022-Jan-06 Thu ### ### ### ### 1,580 0 82.6 82.6 0.0
2022-Jan-05 Wed ### ### ### ### 70.5 70.5 0.0
2022-Jan-04 Tue ### ### ### ### 9,258 0 29.1 29.1 0.0
2021-Dec-31 Fri ### ### ### ### 958 0 30.1 30.1 0.0
2021-Dec-30 Thu ### ### ### ### 4,342 0 ### ### 0.0
2021-Dec-29 Wed ### 1.0325 ### ### 23.2 23.2 0.0
2021-Dec-24 Fri ### ### ### ### 83.9 83.9 0.0
2021-Dec-23 Thu ### ### 1 1 10,858 5,429 28.2 28.2 ###
2021-Dec-22 Wed ### ### 1 ### 21,346 10,673 ### ### 0.0
2021-Dec-21 Tue ### ### ### ### ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 3,878 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 06:13:58 thru 2025-05-07 06:13:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000