 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 25-Jun-11 07:20:55 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SDI) SDI LIMITED Daily Prices Page 121...
|
TOC    Company Info for SDI    Limits  |
Company Details for (SDI) SDI LIMITED
Listing Code
| SDI
|
Listing Name
| SDI LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| SDI LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SDI2 |
Maximum Price date available .. Tuesday 10th June 2025 Latest price with VOLUME for SDI .. Wednesday 21st August 2024
SDI is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.2 |
MAX
| ###
| 3,639,353
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for SDI    Bottom  |
End of day Prices (full format), 43 Days for (SDI) SDI LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2004-Oct-11 Mon
| 9.4
| 9.4
| ###
| ###
| 7,172
| ###
| 23.2
| 23.2
| 0.0 |
2004-Oct-08 Fri
| 9.45
| 9.46
| ###
| 9.4
|
|
| ###
| ###
| ### |
2004-Oct-07 Thu
| 9.27
| 9.45
| 9.27
| 9.45
| 15,472
| ###
| 84.0
| 84.0
| 0.7 |
2004-Oct-06 Wed
| 9.21
| ###
| 9.21
| 9.27
| 13,254
| ###
| 73.6
| 73.6
| 0.7 |
2004-Oct-05 Tue
| ###
| ###
| 9.2
| 9.2
|
|
| ###
| ###
| 0.7 |
2004-Oct-04 Mon
| 9.4
| 9.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| 9.4
| 9.4
| ###
| 9.4
| 13,645
| ###
| 70.8
| 70.8
| ### |
2004-Sep-30 Thu
| ###
| 9.45
| ###
| 9.45
| 21,442
| ###
| 77.0
| 77.0
| 0.7 |
2004-Sep-29 Wed
| ###
| 9.25
| ###
| 9.25
| 31,222
| ###
| ###
| ###
| ### |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2004-Sep-27 Mon
| 8.86
| ###
| 8.86
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| 8.8
| 8.85
| 44,345
| ###
| 10.8
| 10.8
| 0.6 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 21,778
| 0
| ###
| ###
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 6,755
| 0
| ###
| ###
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 16,146
| 0
| 27.3
| 27.3
| 0.0 |
2004-Sep-17 Fri
| 8.8
| 9.24
| 8.8
| ###
| 25,289
| ###
| 88.6
| 88.6
| 0.0 |
2004-Sep-16 Thu
| 8.75
| 8.81
| 8.7
| 8.8
| 76,580
| 670,457
| 68.2
| 68.2
| 0.6 |
2004-Sep-15 Wed
| 8.46
| 8.8
| 8.46
| 8.8
| 52,351
| 451,789
| 92.7
| 92.7
| 0.6 |
2004-Sep-14 Tue
| 8.2
| 8.54
| 8.2
| 8.46
| 45,180
| 378,156
| ###
| ###
| 0.6 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 18,946
| 0
| ###
| ###
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| ###
| 8.2
| ###
| 8.2
|
|
| 81.5
| 81.5
| 0.6 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2004-Sep-06 Mon
| 8.2
| 8.2
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2004-Sep-03 Fri
| 7.8
| 8.2
| 7.8
| 8.2
|
|
| 93.8
| 93.8
| 0.6 |
2004-Sep-02 Thu
| ###
| ###
| 7.7
| 7.8
|
|
| ###
| ###
| 0.6 |
2004-Sep-01 Wed
| 8.2
| 8.2
| 8
| 8
|
|
| 15.1
| 15.1
| ### |
2004-Aug-31 Tue
| ###
| 8.2
| ###
| 8.2
|
|
| ###
| ###
| 0.6 |
2004-Aug-30 Mon
| 8.25
| 8.26
| ###
| ###
| 3,985
| 16,458
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| 8.24
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| 8.25
| ###
| 123,727
| 510,373
| ###
| ###
| 0.0 |
2004-Aug-25 Wed
| 8.83
| 8.83
| ###
| 8.25
| 86,641
| 382,520
| ###
| ###
| ### |
2004-Aug-24 Tue
| 8.5
| 8.55
| 8.5
| 8.55
| 11,120
| ###
| 73.7
| 73.7
| ### |
2004-Aug-23 Mon
| 8.27
| 8.4
| 8.27
| 8.4
|
|
| ###
| ###
| ### |
2004-Aug-20 Fri
| ###
| ###
| 8.21
| 8.25
| 5,440
| ###
| ###
| ###
| ### |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 12,525
| 0
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| 8.59
| 8.59
| ###
| 8.4
|
|
| ###
| ###
| ### |
2004-Aug-17 Tue
| 8.53
| 8.59
| 8.53
| 8.59
| 5,282
| ###
| 79.1
| 79.1
| ### |
2004-Aug-16 Mon
| 8.7
| 8.7
| 8.51
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 350
| 0
| ###
| ###
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 4,656
| 0
| 79.8
| 79.8
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-11 19:20:55 thru 2025-06-11 19:20:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|