Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Jun-09 06:33:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDI) SDI LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for SDI    Limits Next Section


Company Details for (SDI) SDI LIMITED

Listing Code SDI
Listing Name SDI LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name SDI LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDI2


Maximum Price date available .. Friday 6th June 2025
Latest price with VOLUME for SDI .. Wednesday 21st August 2024

SDI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### 3,639,353 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SDI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 Next >>


End of day Prices (full format),

43 Days for (SDI) SDI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jul-25 Tue 0.84 0.86 0.84 0.86 ### ### ###
2023-Jul-24 Mon 0.83 0.85 0.83 0.85 5,384 4,522 ### ### ###
2023-Jul-21 Fri 0.85 0.85 0.85 0.85 16,643 14,146 69.8 69.8 ###
2023-Jul-20 Thu 0.845 0.85 0.84 0.85 ### ### ###
2023-Jul-19 Wed 0.83 0.83 0.83 0.83 884 ### 66.7 66.7 ###
2023-Jul-18 Tue 0.825 0.85 0.825 0.85 67,081 56,180 88.9 88.9 ###
2023-Jul-17 Mon 0.83 0.83 0.83 0.83 ### ### ###
2023-Jul-14 Fri 0.83 0.84 0.82 0.82 ### ### 0.1
2023-Jul-13 Thu 0.84 0.84 0.84 0.84 0 ###
2023-Jul-12 Wed 0.83 0.84 0.83 0.84 35,451 ### 82.5 82.5 ###
2023-Jul-11 Tue 0.82 0.83 0.82 0.825 10,583 ### ### ### 0.1
2023-Jul-10 Mon 0.82 0.825 0.82 0.82 3,459 2,845 79.9 79.9 0.1
2023-Jul-07 Fri 0.82 0.83 0.82 0.82 ### ### 0.1
2023-Jul-06 Thu 0.82 0.82 ### 0.82 76.8 76.8 0.1
2023-Jul-05 Wed 0.82 0.825 0.82 0.82 3,388 2,786 70.4 70.4 0.1
2023-Jul-04 Tue 0.82 0.82 0.81 0.82 195,644 159,449 ### ### 0.1
2023-Jul-03 Mon 0.825 0.825 ### 0.82 105,954 ### 26.8 26.8 0.1
2023-Jun-30 Fri 0.81 0.825 0.81 0.825 4,042 ### ### ### 0.1
2023-Jun-29 Thu 0.82 0.82 0.82 0.82 17,174 14,082 60.9 60.9 0.1
2023-Jun-28 Wed 0.83 0.84 0.8 0.84 70.2 70.2 ###
2023-Jun-27 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2023-Jun-26 Mon 0.82 0.825 0.82 0.82 ### ### 0.1
2023-Jun-23 Fri 0.82 0.82 0.7975 0.82 38,253 ### ### ### 0.1
2023-Jun-22 Thu 0.82 ### 0.785 ### 45,256 ### 86.4 86.4 0.0
2023-Jun-21 Wed 0.82 0.82 0.82 0.82 9,045 ### 70.1 70.1 0.1
2023-Jun-20 Tue 0.82 0.82 0.82 0.82 67.6 67.6 0.1
2023-Jun-19 Mon 0.8 0.82 0.8 0.82 6,187 ### 86.7 86.7 0.1
2023-Jun-16 Fri 0.82 0.82 0.82 0.82 60.7 60.7 0.1
2023-Jun-15 Thu 0.82 0.82 0.82 0.82 0 0.1
2023-Jun-14 Wed 0.81 0.82 0.81 0.82 81.8 81.8 0.1
2023-Jun-13 Tue 0.83 0.83 0.82 0.82 67,524 ### ### ### 0.1
2023-Jun-09 Fri 0.82 0.825 0.82 0.82 69.6 69.6 0.1
2023-Jun-08 Thu ### 0.82 ### 0.82 80.1 80.1 0.1
2023-Jun-07 Wed 0.82 0.82 0.81 0.81 ### ### 0.1
2023-Jun-06 Tue ### 0.81 ### 0.81 77.7 77.7 0.1
2023-Jun-05 Mon 0.81 0.81 0.785 ### ### ### 0.0
2023-Jun-02 Fri 0.81 0.81 0.81 0.81 63.7 63.7 0.1
2023-Jun-01 Thu 0.8 0.81 0.8 0.81 98,346 ### 77.7 77.7 0.1
2023-May-31 Wed 0.83 0.83 0.8 0.81 22.6 22.6 0.1
2023-May-30 Tue 0.825 0.85 0.81 0.81 19,145 ### ### ### 0.1
2023-May-29 Mon ### 0.825 ### 0.825 64,354 26,546 86.0 86.0 0.1
2023-May-26 Fri 0.8 0.8 0.8 0.8 142 ### ### ### 0.1
2023-May-25 Thu 0.78 0.81 0.78 0.8 88.9 88.9 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-09 18:33:02 thru 2025-06-09 18:33:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000