Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Dec-22 07:32:45 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDI) SDI LIMITED Daily Prices Page 25...

     Prev Section TOC    Company Info for SDI    Limits Next Section


Company Details for (SDI) SDI LIMITED

Listing Code SDI
Listing Name SDI LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name SDI LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDI2


Maximum Price date available .. Tuesday 16th December 2025
Latest price with VOLUME for SDI .. Tuesday 16th December 2025

SDI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### 3,639,353 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SDI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 Next >>


End of day Prices (full format),

57 Days for (SDI) SDI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Jul-23 Thu 0.7 0.71 0.7 0.71 42,822 30,189 74.6 74.6 ###
2020-Jul-22 Wed 0.7 0.71 0.7 0.71 78.9 78.9 ###
2020-Jul-21 Tue ### ### 0.7 0.7 21.4 21.4 ###
2020-Jul-20 Mon ### ### ### ### 82.9 82.9 0.0
2020-Jul-17 Fri 0.7 ### ### ### 41,177 0 ### ### 0.0
2020-Jul-16 Thu 0.7 0.7 ### 0.7 15,082 5,278 ### ### ###
2020-Jul-15 Wed ### ### 0.7 0.7 25.7 25.7 ###
2020-Jul-14 Tue 0.7 ### 0.7 0.7 10,042 ### ### ### ###
2020-Jul-13 Mon 0.7 0.7 ### 0.7 ### ### ###
2020-Jul-10 Fri ### ### 0.682 ### 26,550 9,053 73.9 73.9 0.0
2020-Jul-09 Thu ### ### 0.685 ### 36,126 12,373 65.5 65.5 0.0
2020-Jul-08 Wed 0.685 0.685 ### 0.682 21,554 7,382 45.4 45.4 0.0
2020-Jul-07 Tue 0.685 ### ### ### 80.7 80.7 0.0
2020-Jul-06 Mon ### ### 0.685 ### 49,754 17,040 ### ### 0.0
2020-Jul-03 Fri 0.7 0.71 ### 0.7 ### ### ###
2020-Jul-02 Thu 0.685 ### 0.685 0.685 7,924 ### ### ### 0.0
2020-Jul-01 Wed 0.7 0.7 0.685 0.685 15,054 10,424 18.1 18.1 0.0
2020-Jun-30 Tue 0.685 ### 0.685 ### 6,357 2,177 81.9 81.9 0.0
2020-Jun-29 Mon 0.685 ### 0.685 0.685 72.8 72.8 0.0
2020-Jun-26 Fri 0.7 ### 0.685 0.685 105,747 ### ### ### 0.0
2020-Jun-25 Thu 0.71 0.71 0.7 0.7 ### ### ###
2020-Jun-24 Wed 0.71 0.71 0.71 0.71 67.3 67.3 ###
2020-Jun-23 Tue 0.72 0.725 ### 0.72 11,154 4,043 ### ### ###
2020-Jun-22 Mon 0.74 0.74 ### 0.725 68,456 25,328 26.0 26.0 ###
2020-Jun-19 Fri 0.71 ### 0.7 ### 27,971 9,789 ### ### 0.0
2020-Jun-18 Thu 0.72 0.72 ### 0.72 ### ### ###
2020-Jun-17 Wed 0.71 0.725 0.71 0.72 ### ### ###
2020-Jun-16 Tue 0.72 0.73 0.71 0.71 49,127 35,371 19.7 19.7 ###
2020-Jun-15 Mon ### 0.725 ### 0.725 93.0 93.0 ###
2020-Jun-12 Fri 0.73 0.73 0.7 ### 15.0 15.0 0.0
2020-Jun-11 Thu 0.745 0.755 ### ### 59,671 22,525 50.3 50.3 0.0
2020-Jun-10 Wed 0.74 0.745 0.74 0.745 52,384 ### ### ### ###
2020-Jun-09 Tue 0.74 0.745 0.74 0.74 37,380 27,754 ### ### 0.1
2020-Jun-05 Fri 0.74 0.745 ### 0.74 25,286 ### 62.7 62.7 0.1
2020-Jun-04 Thu 0.755 0.755 ### ### 22.7 22.7 0.0
2020-Jun-03 Wed 0.745 0.755 0.745 0.755 1,951 ### ### ### ###
2020-Jun-02 Tue 0.75 0.755 0.74 0.755 18,852 ### 71.7 71.7 ###
2020-Jun-01 Mon 0.755 0.755 0.755 0.755 ### ### ###
2020-May-29 Fri 0.755 0.755 0.745 0.755 2,882 ### ### ### ###
2020-May-28 Thu 0.75 0.755 0.75 0.755 24,289 18,277 ### ### ###
2020-May-27 Wed 0.75 0.75 0.74 0.75 10,058 ### ### ### ###
2020-May-26 Tue 0.75 0.755 0.75 0.755 59.8 59.8 ###
2020-May-25 Mon 0.72 0.75 0.72 0.75 86.6 86.6 ###
2020-May-22 Fri 0.71 0.73 0.71 0.73 86.2 86.2 0.1
2020-May-21 Thu 0.72 0.725 ### 0.72 83,521 30,276 73.8 73.8 ###
2020-May-20 Wed 0.75 0.755 0.7 0.7 307,145 223,447 4.5 4.5 ###
2020-May-19 Tue 0.745 0.755 0.73 0.745 68.8 68.8 ###
2020-May-18 Mon 0.76 0.76 0.74 0.75 81,622 ### 22.1 22.1 ###
2020-May-15 Fri ### 0.77 ### 0.77 71.4 71.4 0.1
2020-May-14 Thu 0.78 0.78 0.76 0.76 ### ### 0.1
2020-May-13 Wed 0.8 0.8 0.775 0.775 3,653 2,876 14.1 14.1 0.1
2020-May-12 Tue ### 0.77 0.76 0.76 ### ### 0.1
2020-May-11 Mon 0.75 0.85 0.75 0.78 ### ### 0.1
2020-May-08 Fri ### 0.74 ### 0.74 20,652 7,641 ### ### 0.1
2020-May-07 Thu 0.73 ### 0.73 ### 3,954 1,443 ### ### 0.0
2020-May-06 Wed 0.72 ### 0.72 ### 81.6 81.6 0.0
2020-May-05 Tue 0.73 0.73 0.73 0.73 4,887 ### 63.5 63.5 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-22 07:32:45 thru 2025-12-22 07:32:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000