Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-May-17 06:18:50 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDL) SUNDANCE RESOURCES LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for SDL    Limits Next Section


Company Details for (SDL) SUNDANCE RESOURCES LIMITED

Listing Code SDL
Listing Name SUNDANCE RESOURCES LIMITED
GICS Sector Materials
ISIN Name SUNDANCE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDL6


Maximum Price date available .. Friday 15th May 2026
Latest price with VOLUME for SDL .. Wednesday 5th September 2018

SDL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 491,049,540 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SDL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

256 Days for (SDL) SUNDANCE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Aug-18 Thu 0.475 0.48 0.46 ### 26.1 26.1 0.0
2011-Aug-17 Wed 0.47 0.48 ### 0.47 15,561,377 ### ### ### ###
2011-Aug-16 Tue 0.48 0.48 ### 0.47 20,835,274 ### ### ### ###
2011-Aug-15 Mon 0.47 0.485 ### 0.475 ### ### ###
2011-Aug-12 Fri 0.46 ### 0.46 ### 72.6 72.6 0.0
2011-Aug-11 Thu 0.44 0.46 0.43 0.45 32,485,971 14,456,257 ### ### 0.0
2011-Aug-10 Wed 0.47 0.475 0.45 0.455 16.6 16.6 0.0
2011-Aug-09 Tue 0.44 0.445 0.4 0.44 ### ### ###
2011-Aug-08 Mon 0.45 0.47 0.44 0.455 54,115,870 24,622,720 ### ### 0.0
2011-Aug-05 Fri 0.47 0.475 0.45 0.46 ### ### 0.0
2011-Aug-04 Thu ### ### 0.5 ### 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### 77.2 77.2 0.0
2011-Aug-02 Tue ### 0.52 ### ### 15,146,378 3,938,058 74.8 74.8 0.0
2011-Aug-01 Mon 0.525 0.53 0.52 0.52 23,172,888 ### ### ### 0.0
2011-Jul-29 Fri 0.525 0.54 ### 0.525 50,277,021 ### 77.5 77.5 0.0
2011-Jul-28 Thu 0.52 0.53 0.51 0.525 ### ### 0.0
2011-Jul-27 Wed 0.525 0.525 0.52 0.52 14,416,442 ### ### ### 0.0
2011-Jul-26 Tue ### 0.53 ### 0.525 ### ### 0.0
2011-Jul-25 Mon 0.53 0.53 ### 0.52 ### ### 0.0
2011-Jul-22 Fri 0.54 0.54 0.525 ### 18.7 18.7 0.0
2011-Jul-21 Thu 0.52 0.54 0.52 0.52 ### ### 0.0
2011-Jul-20 Wed 0.49 ### 0.49 ### ### ### 0.0
2011-Jul-19 Tue 0.49 0.5 0.485 0.49 69,107,223 ### ### ### ###
2011-Jul-18 Mon 0.5 ### 0.46 0.49 19.1 19.1 ###
2011-Jul-15 Fri ### ### 0.385 0.4 48,004,329 ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 59,442,883 0 95.8 95.8 0.0
2011-Jul-13 Wed ### ### ### ### 45,803,274 0 96.3 96.3 0.0
2011-Jul-12 Tue 0.345 0.345 ### ### 28,432,442 ### ### ### 0.0
2011-Jul-11 Mon ### 0.355 0.345 ### 27,592,476 ### ### ### 0.0
2011-Jul-08 Fri ### ### ### ### 92.7 92.7 0.0
2011-Jul-07 Thu ### ### ### ### 15,983,759 0 ### ### 0.0
2011-Jul-06 Wed ### 0.345 0.325 ### 29,388,955 ### 86.5 86.5 0.0
2011-Jul-05 Tue ### ### 0.325 0.325 12,844,084 ### ### ### ###
2011-Jul-04 Mon ### ### 0.325 ### 29,860,984 ### ### ### 0.0
2011-Jul-01 Fri ### ### ### 0.325 27,112,671 0 5.0 5.0 ###
2011-Jun-30 Thu ### ### ### ### 68.4 68.4 0.0
2011-Jun-29 Wed ### ### ### 0.325 36,008,622 0 ### ### ###
2011-Jun-28 Tue ### ### ### ### ### ### 0.0
2011-Jun-27 Mon ### ### ### ### 22,687,471 0 ### ### 0.0
2011-Jun-24 Fri 0.325 0.325 ### 0.325 22,328,176 3,628,328 68.8 68.8 ###
2011-Jun-23 Thu ### ### 0.325 ### ### ### 0.0
2011-Jun-22 Wed 0.345 ### 0.325 ### 24,814,440 4,032,346 11.3 11.3 0.0
2011-Jun-21 Tue ### 0.345 ### ### 71.0 71.0 0.0
2011-Jun-20 Mon 0.345 0.355 ### ### 27,494,073 ### 18.2 18.2 0.0
2011-Jun-17 Fri 0.355 ### 0.345 ### ### ### 0.0
2011-Jun-16 Thu 0.355 ### ### ### 22,172,649 0 ### ### 0.0
2011-Jun-15 Wed ### 0.375 0.355 ### 17,754,850 6,480,520 28.0 28.0 0.0
2011-Jun-14 Tue 0.345 ### 0.345 ### ### ### 0.0
2011-Jun-10 Fri ### 0.375 0.345 0.345 34,087,878 ### 3.9 3.9 0.0
2011-Jun-09 Thu 0.375 ### ### ### 33,165,951 0 12.0 12.0 0.0
2011-Jun-08 Wed 0.385 ### 0.375 ### 27.2 27.2 0.0
2011-Jun-07 Tue 0.375 0.385 0.375 0.385 91.0 91.0 0.0
2011-Jun-06 Mon 0.375 ### 0.375 ### ### ### 0.0
2011-Jun-03 Fri ### 0.385 0.375 ### 73.8 73.8 0.0
2011-Jun-02 Thu ### ### 0.375 0.385 39,737,474 7,450,776 ### ### 0.0
2011-Jun-01 Wed 0.4 ### ### ### 82.0 82.0 0.0
2011-May-31 Tue ### 0.4 0.385 ### ### ### 0.0
2011-May-30 Mon ### ### ### ### 97.7 97.7 0.0
2011-May-27 Fri ### ### 0.355 ### ### ### 0.0
2011-May-26 Thu ### ### 0.345 ### 29,367,586 ### 86.3 86.3 0.0
2011-May-25 Wed ### 0.355 ### 0.345 32.2 32.2 0.0
2011-May-24 Tue ### ### 0.345 ### 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### 18,342,051 0 21.7 21.7 0.0
2011-May-20 Fri ### 0.375 ### ### ### ### 0.0
2011-May-19 Thu 0.375 0.385 ### 0.375 ### ### ###
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue ### 0.355 ### 0.345 13,129,589 ### 22.4 22.4 0.0
2011-May-16 Mon ### 0.355 0.345 ### 16,247,957 5,686,784 78.4 78.4 0.0
2011-May-13 Fri 0.355 ### 0.355 ### 25,855,459 4,589,343 83.3 83.3 0.0
2011-May-12 Thu ### 0.355 ### 0.345 16,428,077 2,915,983 25.8 25.8 0.0
2011-May-11 Wed ### 0.375 0.355 ### 21.6 21.6 0.0
2011-May-10 Tue ### ### ### ### 29,011,824 0 28.3 28.3 0.0
2011-May-09 Mon ### 0.385 ### ### ### ### 0.0
2011-May-06 Fri ### 0.385 ### 0.375 ### ### ###
2011-May-05 Thu ### 0.385 0.345 ### 54,219,041 19,789,949 ### ### 0.0
2011-May-04 Wed ### ### ### 0.355 50,434,771 0 28.7 28.7 0.0
2011-May-03 Tue ### ### ### ### 32,124,027 0 14.5 14.5 0.0
2011-May-02 Mon ### ### ### ### ### ### 0.0
2011-Apr-29 Fri 0.4 0.4 ### 0.4 82.9 82.9 0.0
2011-Apr-28 Thu ### 0.42 0.4 ### 20,362,380 8,348,575 ### ### 0.0
2011-Apr-27 Wed 0.43 0.43 ### 0.41 25,633,072 ### 11.3 11.3 ###
2011-Apr-21 Thu ### ### ### ### 0 0.0
2011-Apr-20 Wed 0.445 0.445 0.43 ### 20,385,241 8,918,542 ### ### 0.0
2011-Apr-19 Tue 0.455 0.46 0.44 0.445 23,818,256 ### ### ### ###
2011-Apr-18 Mon 0.46 ### 0.455 0.455 6,896,656 1,568,989 29.3 29.3 0.0
2011-Apr-15 Fri ### ### 0.455 0.455 8,884,743 2,021,279 16.9 16.9 0.0
2011-Apr-14 Thu 0.46 ### 0.46 ### 5,449,676 1,253,425 ### ### 0.0
2011-Apr-13 Wed 0.455 ### 0.455 0.46 ### ### 0.0
2011-Apr-12 Tue 0.475 0.48 0.455 ### ### ### 0.0
2011-Apr-11 Mon 0.485 0.485 0.475 0.485 11,686,740 ### 70.9 70.9 0.0
2011-Apr-08 Fri 0.475 0.485 0.47 0.48 ### ### 0.0
2011-Apr-07 Thu 0.49 0.49 ### 0.475 22,291,924 5,461,521 12.7 12.7 ###
2011-Apr-06 Wed 0.5 0.51 0.475 0.485 50,774,484 ### ### ### 0.0
2011-Apr-05 Tue 0.475 0.5 0.47 0.485 84.5 84.5 0.0
2011-Apr-04 Mon 0.47 0.48 ### 0.48 ### ### 0.0
2011-Apr-01 Fri ### 0.47 0.46 0.46 ### ### 0.0
2011-Mar-31 Thu 0.47 0.48 ### ### 17,392,622 4,174,229 ### ### 0.0
2011-Mar-30 Wed 0.475 0.48 0.46 0.47 25,539,483 12,003,557 19.3 19.3 ###
2011-Mar-29 Tue 0.46 0.48 0.455 0.48 ### ### 0.0
2011-Mar-28 Mon 0.46 ### 0.455 ### 8,216,423 ### ### ### 0.0
2011-Mar-25 Fri 0.46 0.47 0.455 0.46 ### ### 0.0
2011-Mar-24 Thu 0.47 0.475 0.45 0.455 27,014,950 ### 10.3 10.3 0.0
2011-Mar-23 Wed 0.45 0.47 0.45 0.46 ### ### 0.0
2011-Mar-22 Tue 0.48 0.485 0.45 0.45 4.8 4.8 0.0
2011-Mar-21 Mon 0.49 0.5 ### 0.47 ### ### ###
2011-Mar-18 Fri ### 0.5 0.48 0.49 491,049,540 240,614,274 16.2 16.2 ###
2011-Mar-17 Thu 0.44 0.475 0.42 0.47 59,644,954 ### ### ### ###
2011-Mar-16 Wed ### 0.445 ### 0.43 ### ### ###
2011-Mar-15 Tue 0.45 0.46 0.355 ### ### ### 0.0
2011-Mar-14 Mon ### ### 0.44 0.46 42.8 42.8 0.0
2011-Mar-11 Fri 0.48 0.485 ### 0.47 19.9 19.9 ###
2011-Mar-10 Thu ### 0.5 0.48 0.49 48.9 48.9 ###
2011-Mar-09 Wed 0.5 ### 0.49 ### ### ### 0.0
2011-Mar-08 Tue ### ### 0.49 0.5 ### ### 0.0
2011-Mar-07 Mon ### 0.52 ### ### 16,892,882 4,392,149 ### ### 0.0
2011-Mar-04 Fri ### 0.52 0.49 0.51 37,578,129 18,976,955 ### ### ###
2011-Mar-03 Thu 0.49 0.5 0.485 0.49 13,751,728 6,772,726 66.0 66.0 ###
2011-Mar-02 Wed ### ### 0.485 0.49 28.3 28.3 ###
2011-Mar-01 Tue ### 0.5 0.49 ### ### ### 0.0
2011-Feb-28 Mon ### 0.51 0.49 ### ### ### 0.0
2011-Feb-25 Fri 0.485 ### 0.485 0.5 ### ### 0.0
2011-Feb-24 Thu 0.485 ### 0.48 0.49 25,272,081 ### ### ### ###
2011-Feb-23 Wed ### 0.5 0.46 0.49 ### ### ###
2011-Feb-22 Tue 0.49 ### 0.475 0.475 17,573,775 4,173,771 25.3 25.3 ###
2011-Feb-21 Mon 0.51 0.51 0.485 ### 27,527,782 13,695,071 19.6 19.6 0.0
2011-Feb-18 Fri 0.525 0.525 0.51 0.51 13.3 13.3 ###
2011-Feb-17 Thu ### 0.53 ### 0.52 39,084,272 ### ### ### 0.0
2011-Feb-16 Wed 0.51 0.51 0.5 0.51 7,896,089 3,987,524 68.5 68.5 ###
2011-Feb-15 Tue ### ### ### 0.51 7,925,378 0 26.8 26.8 ###
2011-Feb-14 Mon ### ### ### ### 23,548,023 0 91.6 91.6 0.0
2011-Feb-11 Fri ### 0.5 0.485 0.49 14,372,324 ### 27.7 27.7 ###
2011-Feb-10 Thu 0.5 ### ### ### 13,903,983 0 ### ### 0.0
2011-Feb-09 Wed 0.52 0.53 0.5 ### 28,113,342 14,478,371 ### ### 0.0
2011-Feb-08 Tue 0.52 0.525 0.51 0.52 71.2 71.2 0.0
2011-Feb-07 Mon 0.525 0.525 0.51 0.51 13,917,172 ### ### ### ###
2011-Feb-04 Fri 0.53 ### ### 0.52 16.6 16.6 0.0
2011-Feb-03 Thu 0.525 ### ### 0.52 23.0 23.0 0.0
2011-Feb-02 Wed ### 0.53 ### 0.525 89.1 89.1 0.0
2011-Feb-01 Tue ### ### 0.48 0.48 6.5 6.5 0.0
2011-Jan-31 Mon ### 0.5 0.43 ### 94,873,423 44,116,141 ### ### 0.0
2011-Jan-28 Fri ### ### 0.445 0.455 60,774,982 ### ### ### 0.0
2011-Jan-27 Thu 0.51 0.52 0.5 ### ### ### 0.0
2011-Jan-25 Tue 0.475 ### 0.47 ### 67,998,189 15,979,574 ### ### 0.0
2011-Jan-24 Mon 0.49 ### 0.425 0.46 ### ### 0.0
2011-Jan-21 Fri ### 0.52 0.475 0.485 ### ### 0.0
2011-Jan-20 Thu 0.525 0.525 0.51 ### ### ### 0.0
2011-Jan-19 Wed 0.55 0.55 0.53 ### 13.8 13.8 0.0
2011-Jan-18 Tue 0.52 0.555 0.52 0.55 ### ### ###
2011-Jan-17 Mon 0.56 0.56 ### ### 42,070,544 11,779,752 ### ### 0.0
2011-Jan-14 Fri ### ### 0.55 0.56 ### ### ###
2011-Jan-13 Thu 0.57 0.575 0.555 ### 21.9 21.9 0.0
2011-Jan-12 Wed ### 0.57 ### 0.55 94.9 94.9 ###
2011-Jan-11 Tue ### ### 0.525 0.54 62,213,354 ### ### ### 0.0
2011-Jan-10 Mon 0.59 ### 0.59 ### 20,018,373 5,905,420 81.5 81.5 0.0
2011-Jan-07 Fri ### ### 0.585 ### 26,823,784 7,845,956 ### ### 0.0
2011-Jan-06 Thu ### ### ### ### 26,649,348 0 29.2 29.2 0.0
2011-Jan-05 Wed 0.625 ### 0.585 ### ### ### 0.0
2011-Jan-04 Tue 0.575 ### 0.575 ### 45,861,579 ### 94.5 94.5 0.0
2010-Dec-31 Fri 0.58 0.585 ### 0.575 ### ### ###
2010-Dec-30 Thu 0.58 0.585 0.575 0.58 21,798,724 12,643,259 ### ### ###
2010-Dec-29 Wed 0.56 0.58 0.555 0.57 ### ### ###
2010-Dec-24 Fri 0.52 0.59 ### 0.57 78,651,247 ### ### ### ###
2010-Dec-23 Thu 0.5 0.52 ### 0.51 30,590,728 7,953,589 81.1 81.1 ###
2010-Dec-22 Wed 0.49 ### 0.485 ### ### ### 0.0
2010-Dec-21 Tue 0.46 0.49 0.46 0.485 ### ### 0.0
2010-Dec-20 Mon 0.47 0.47 0.455 0.455 20,218,681 ### 14.5 14.5 0.0
2010-Dec-17 Fri 0.475 0.48 0.46 0.47 ### ### ###
2010-Dec-16 Thu 0.45 0.475 0.445 0.475 93.1 93.1 ###
2010-Dec-15 Wed 0.445 0.46 ### 0.45 32,945,081 ### ### ### 0.0
2010-Dec-14 Tue 0.46 0.47 ### 0.445 53,028,776 ### ### ### ###
2010-Dec-13 Mon 0.425 0.46 0.425 0.45 84,699,526 37,479,540 95.0 95.0 0.0
2010-Dec-10 Fri 0.4 0.42 ### ### 60,635,788 ### 90.3 90.3 0.0
2010-Dec-09 Thu ### ### 0.375 0.4 92.1 92.1 0.0
2010-Dec-08 Wed ### 0.385 ### ### ### ### 0.0
2010-Dec-07 Tue 0.385 ### 0.375 ### ### ### 0.0
2010-Dec-06 Mon ### 0.385 ### 0.385 ### ### 0.0
2010-Dec-03 Fri ### ### 0.355 ### ### ### 0.0
2010-Dec-02 Thu ### ### ### 0.355 ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 48,904,374 0 68.6 68.6 0.0
2010-Nov-30 Tue 0.375 ### 0.355 ### 11.6 11.6 0.0
2010-Nov-29 Mon ### 0.4 0.375 0.375 ### ### ###
2010-Nov-26 Fri ### ### 0.355 ### 71,612,956 ### 95.3 95.3 0.0
2010-Nov-25 Thu ### ### ### ### 85,354,042 0 19.9 19.9 0.0
2010-Nov-24 Wed ### ### ### ### 91,711,051 0 ### ### 0.0
2010-Nov-23 Tue 0.355 ### 0.345 ### ### ### 0.0
2010-Nov-22 Mon ### ### ### ### 97.9 97.9 0.0
2010-Nov-19 Fri 0.325 0.325 ### ### 40,888,521 6,644,384 8.7 8.7 0.0
2010-Nov-18 Thu ### ### ### ### 47,238,981 0 ### ### 0.0
2010-Nov-17 Wed ### ### 0.29 ### 37,520,481 ### 24.5 24.5 0.0
2010-Nov-16 Tue ### ### ### ### 17.7 17.7 0.0
2010-Nov-15 Mon 0.325 0.325 ### ### 14.3 14.3 0.0
2010-Nov-12 Fri ### ### ### 0.325 48,332,620 0 24.5 24.5 ###
2010-Nov-11 Thu ### ### 0.325 ### 62.1 62.1 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 22,100,278 0 81.5 81.5 0.0
2010-Nov-08 Mon ### ### ### ### 11,337,221 0 ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 54,916,529 0 ### ### 0.0
2010-Nov-04 Thu ### ### 0.29 ### ### ### 0.0
2010-Nov-03 Wed 0.29 0.29 0.285 0.29 67.1 67.1 ###
2010-Nov-02 Tue 0.285 0.29 0.28 0.285 11,492,847 ### 69.6 69.6 ###
2010-Nov-01 Mon 0.29 ### 0.285 0.285 ### ### ###
2010-Oct-29 Fri ### ### 0.285 0.29 ### ### ###
2010-Oct-28 Thu 0.29 ### 0.29 ### 87.6 87.6 0.0
2010-Oct-27 Wed ### ### 0.29 ### 21,236,476 3,079,289 18.0 18.0 0.0
2010-Oct-26 Tue ### ### ### ### ### ### 0.0
2010-Oct-25 Mon ### ### ### ### 84.4 84.4 0.0
2010-Oct-22 Fri ### ### 0.29 ### ### ### 0.0
2010-Oct-21 Thu ### ### 0.29 ### ### ### 0.0
2010-Oct-20 Wed ### ### 0.285 ### 79.7 79.7 0.0
2010-Oct-19 Tue ### ### ### ### 41,547,241 0 ### ### 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 78.2 78.2 0.0
2010-Oct-14 Thu 0.285 ### 0.285 ### 97,048,757 13,829,447 ### ### 0.0
2010-Oct-13 Wed 0.275 0.29 0.275 0.28 ### ### ###
2010-Oct-12 Tue 0.285 ### 0.27 0.27 9.2 9.2 ###
2010-Oct-11 Mon ### ### 0.28 0.285 72,778,270 10,188,957 ### ### ###
2010-Oct-08 Fri 0.275 0.29 0.27 0.285 57,851,244 16,198,348 86.8 86.8 ###
2010-Oct-07 Thu 0.25 0.285 0.245 0.28 ### ### ###
2010-Oct-06 Wed 0.245 0.255 0.24 0.255 41,092,229 10,170,326 ### ### 0.0
2010-Oct-05 Tue ### 0.245 0.23 0.24 ### ### 0.0
2010-Oct-04 Mon 0.245 0.245 ### 0.24 18.2 18.2 0.0
2010-Oct-01 Fri 0.245 0.245 0.24 0.245 ### ### 0.0
2010-Sep-30 Thu 0.24 0.255 ### 0.25 71,442,673 9,108,940 92.6 92.6 0.0
2010-Sep-29 Wed 0.23 0.24 0.23 ### 34,987,653 ### ### ### 0.0
2010-Sep-28 Tue 0.23 ### 0.225 ### 82.8 82.8 0.0
2010-Sep-27 Mon ### 0.24 0.225 0.23 26,208,525 6,093,482 ### ### ###
2010-Sep-24 Fri 0.23 ### 0.225 0.23 19,766,548 ### 70.6 70.6 ###
2010-Sep-23 Thu ### 0.24 0.225 0.23 ### ### ###
2010-Sep-22 Wed ### 0.24 0.23 0.23 16.4 16.4 ###
2010-Sep-21 Tue 0.245 0.245 0.23 0.23 ### ### ###
2010-Sep-20 Mon 0.245 0.245 0.23 ### 51,427,944 ### 8.3 8.3 0.0
2010-Sep-17 Fri 0.24 0.25 ### 0.245 125,587,870 15,698,483 78.3 78.3 0.0
2010-Sep-16 Thu 0.245 0.245 0.225 0.225 93,547,581 21,983,681 2.6 2.6 ###
2010-Sep-15 Wed ### 0.275 0.24 0.245 ### ### 0.0
2010-Sep-14 Tue 0.275 ### 0.26 ### 9.9 9.9 0.0
2010-Sep-13 Mon 0.21 0.26 0.21 0.25 99.6 99.6 0.0
2010-Sep-10 Fri 0.21 0.21 ### 0.2 ### ### 0.0
2010-Sep-09 Thu ### 0.22 ### 0.22 120,004,971 13,200,546 98.3 98.3 0.0
2010-Sep-08 Wed 0.155 0.185 ### 0.185 99.4 99.4 ###
2010-Sep-07 Tue 0.155 ### ### 0.155 70.9 70.9 ###
2010-Sep-06 Mon 0.155 ### ### 0.155 63.6 63.6 ###
2010-Sep-03 Fri 0.155 ### ### 0.155 24,121,122 0 65.9 65.9 ###
2010-Sep-02 Thu 0.155 0.155 ### ### 3,397,750 263,325 ### ### 0.0
2010-Sep-01 Wed 0.145 0.155 0.145 0.155 ### ### ###
2010-Aug-31 Tue ### ### 0.145 0.145 11.1 11.1 ###
2010-Aug-30 Mon ### 0.155 0.145 ### 9,715,246 1,457,286 ### ### 0.0
2010-Aug-27 Fri ### ### 0.145 ### 4,282,288 ### ### ### 0.0
2010-Aug-26 Thu ### ### 0.145 0.145 11.0 11.0 ###
2010-Aug-25 Wed ### 0.155 0.145 0.145 14,192,429 ### 15.0 15.0 ###
2010-Aug-24 Tue ### 0.155 0.145 0.145 ### ### ###
2010-Aug-23 Mon ### ### 0.145 ### 7,651,020 ### 72.8 72.8 0.0
2010-Aug-20 Fri 0.155 0.155 0.145 ### 10.9 10.9 0.0
2010-Aug-19 Thu ### 0.155 ### 0.155 8,221,857 ### 91.0 91.0 ###
2010-Aug-18 Wed ### 0.155 ### ### ### ### 0.0
2010-Aug-17 Tue ### 0.155 ### ### 6,416,044 497,243 ### ### 0.0
2010-Aug-16 Mon ### 0.155 0.145 0.155 7,350,552 1,102,582 88.6 88.6 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-17 06:18:50 thru 2026-05-17 06:18:51 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000