Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-May-03 12:56:22 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDS) SDS CORPORATION LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for SDS    Limits Next Section


Company Details for (SDS) SDS CORPORATION LIMITED

Listing Code SDS
Listing Name SDS CORPORATION LIMITED
GICS Sector Capital Goods
ISIN Name SDS CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SDS1


Maximum Price date available .. Thursday 2nd May 2024
Latest price with VOLUME for SDS .. Friday 2nd June 2006

SDS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.25 ### 0.2
MAX 1.25 10,796,787 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SDS    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (SDS) SDS CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Aug-31 Fri 0.55 0.55 0.55 0.55 0 ###
2001-Aug-30 Thu 0.55 0.55 0.55 0.55 0 ###
2001-Aug-29 Wed 0.55 0.55 0.55 0.55 0 ###
2001-Aug-28 Tue 0.55 0.55 0.55 0.55 0 ###
2001-Aug-27 Mon 0.55 0.55 0.55 0.55 0 ###
2001-Aug-24 Fri 0.55 0.55 0.55 0.55 0 ###
2001-Aug-23 Thu 0.55 0.55 0.55 0.55 0 ###
2001-Aug-22 Wed 0.55 0.55 0.55 0.55 0 ###
2001-Aug-21 Tue 0.42 0.55 0.42 0.55 ### ### ###
2001-Aug-20 Mon 0.55 0.55 0.55 0.55 0 ###
2001-Aug-17 Fri 0.55 0.55 0.55 0.55 0 ###
2001-Aug-16 Thu 0.55 0.55 0.55 0.55 0 ###
2001-Aug-13 Mon 0.55 0.55 0.55 0.55 72.9 72.9 ###
2001-Aug-10 Fri 0.54 0.57 0.54 0.57 94.9 94.9 ###
2001-Aug-09 Thu 0.52 0.52 0.52 0.52 42,773 22,241 ### ### 0.0
2001-Aug-08 Wed 0.45 0.48 0.45 0.48 95.3 95.3 0.0
2001-Aug-01 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Jul-24 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2001-Jul-23 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2001-Jul-20 Fri 0.5 0.5 0.5 0.5 75.4 75.4 0.0
2001-Jul-19 Thu 0.5 0.5 0.4 0.4 ### ### 0.0
2001-Jul-18 Wed 0.5 0.5 0.5 0.5 0 0.0
2001-Jul-17 Tue 0.5 0.5 0.5 0.5 0 0.0
2001-Jul-16 Mon 0.5 0.5 0.5 0.5 0 0.0
2001-Jul-13 Fri 0.5 0.5 0.5 0.5 70.8 70.8 0.0
2001-Jul-12 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2001-Jul-11 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Jul-10 Tue 0.41 0.41 0.4 0.4 12.9 12.9 0.0
2001-Jul-09 Mon 0.48 0.48 0.48 0.48 0 0.0
2001-Jul-06 Fri 0.48 0.48 0.48 0.48 73.4 73.4 0.0
2001-Jul-05 Thu 0.51 0.51 0.51 0.51 0 ###
2001-Jul-04 Wed 0.51 0.51 0.51 0.51 72.5 72.5 ###
2001-Jul-03 Tue 0.51 0.51 0.51 0.51 0 ###
2001-Jul-02 Mon 0.51 0.51 0.51 0.51 0 ###
2001-Jun-29 Fri 0.44 0.51 ### 0.51 ### ### ###
2001-Jun-28 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2001-Jun-27 Wed 0.48 0.48 0.48 0.48 70.6 70.6 0.0
2001-Jun-26 Tue 0.48 0.48 0.48 0.48 0 0.0
2001-Jun-25 Mon 0.51 0.51 0.48 0.48 45,650 ### ### ### 0.0
2001-Jun-22 Fri 0.5 0.5 0.5 0.5 65.5 65.5 0.0
2001-Jun-21 Thu 0.48 0.48 0.48 0.48 0 0.0
2001-Jun-20 Wed 0.45 0.48 0.45 0.48 ### ### 0.0
2001-Jun-19 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2001-Jun-18 Mon 0.45 0.48 0.45 0.48 94.9 94.9 0.0
2001-Jun-15 Fri ### 0.45 ### 0.45 99.0 99.0 0.0
2001-Jun-14 Thu ### 0.4 ### 0.4 85.7 85.7 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue 0.49 0.49 0.49 0.49 0 ###
2001-Jun-04 Mon 0.49 0.49 0.49 0.49 0 ###
2001-Jun-01 Fri 0.49 0.49 0.49 0.49 0 ###
2001-May-31 Thu 0.49 0.49 0.49 0.49 0 ###
2001-May-30 Wed 0.49 0.49 0.49 0.49 0 ###
2001-May-29 Tue 0.49 0.49 0.49 0.49 0 ###
2001-May-28 Mon 0.49 0.49 0.49 0.49 0 ###
2001-May-25 Fri 0.49 0.49 0.49 0.49 0 ###
2001-May-24 Thu 0.49 0.49 0.49 0.49 0 ###
2001-May-23 Wed 0.49 0.49 0.49 0.49 ### ### ###
2001-May-22 Tue 0.49 0.49 0.49 0.49 0 ###
2001-May-21 Mon 0.49 0.49 0.49 0.49 ### ### ###
2001-May-18 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed 0.45 0.5 0.45 0.5 ### ### 0.0
2001-May-15 Tue 0.45 0.45 0.45 0.45 0 0.0
2001-May-14 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2001-May-11 Fri 0.51 0.51 0.51 0.51 0 ###
2001-May-10 Thu 0.51 0.51 0.51 0.51 0 ###
2001-May-09 Wed 0.51 0.51 0.51 0.51 ### ### ###
2001-May-08 Tue 0.51 0.51 0.5 0.5 20.0 20.0 0.0
2001-May-07 Mon ### 0.51 ### 0.51 80.0 80.0 ###
2001-May-04 Fri 0.5 0.5 0.5 0.5 0 0.0
2001-May-03 Thu 0.5 0.5 0.5 0.5 70.7 70.7 0.0
2001-May-02 Wed 0.5 0.5 0.45 0.45 3,683 1,749 ### ### 0.0
2001-May-01 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Apr-30 Mon 0.45 0.45 0.45 0.45 72.2 72.2 0.0
2001-Apr-27 Fri 0.5 0.5 0.5 0.5 71.5 71.5 0.0
2001-Apr-26 Thu 0.5 0.5 0.5 0.5 0 0.0
2001-Apr-25 Wed 0.5 0.5 0.5 0.5 0 0.0
2001-Apr-24 Tue 0.5 0.5 0.5 0.5 0 0.0
2001-Apr-23 Mon 0.5 0.5 0.5 0.5 0 0.0
2001-Apr-20 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2001-Apr-19 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2001-Apr-18 Wed 0.5 0.5 0.5 0.5 0 0.0
2001-Apr-17 Tue 0.5 0.5 0.5 0.5 0 0.0
2001-Apr-16 Mon 0.5 0.5 0.5 0.5 0 0.0
2001-Apr-13 Fri 0.5 0.5 0.5 0.5 0 0.0
2001-Apr-12 Thu 0.45 0.5 0.45 0.5 97.5 97.5 0.0
2001-Apr-11 Wed 0.45 0.45 0.45 0.45 0 0.0
2001-Apr-10 Tue 0.45 0.45 0.45 0.45 0 0.0
2001-Apr-09 Mon 0.45 0.45 0.45 0.45 0 0.0
2001-Apr-06 Fri 0.45 0.45 0.45 0.45 72.8 72.8 0.0
2001-Apr-05 Thu 0.45 0.45 0.45 0.45 0 0.0
2001-Apr-04 Wed 0.4 0.45 0.4 0.45 98.7 98.7 0.0
2001-Apr-03 Tue 0.4 0.4 0.4 0.4 73.6 73.6 0.0
2001-Apr-02 Mon 0.4 0.4 0.4 0.4 68.2 68.2 0.0
2001-Mar-30 Fri 0.45 0.45 0.4 0.4 67,750 ### 2.5 2.5 0.0
2001-Mar-29 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Mar-26 Mon 0.45 0.45 0.4 0.4 1.5 1.5 0.0
2001-Mar-23 Fri 0.5 0.5 0.48 0.48 ### ### 0.0
2001-Mar-19 Mon 0.5 ### 0.5 0.55 98.4 98.4 ###
2001-Mar-09 Fri ### ### 0.55 ### ### ### 0.0
2001-Mar-08 Thu 0.55 ### 0.55 ### 50,575 ### 98.5 98.5 0.0
2001-Mar-05 Mon ### ### ### ### ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 47,925 0 11.3 11.3 0.0
2001-Feb-20 Tue ### ### ### ### 4,850 0 69.8 69.8 0.0
2001-Feb-19 Mon ### ### ### ### 77.3 77.3 0.0
2001-Feb-16 Fri ### ### ### ### 72.4 72.4 0.0
2001-Feb-14 Wed ### ### ### ### 4.2 4.2 0.0
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-09 Fri ### ### ### ### ### ### 0.0
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 76.7 76.7 0.0
2001-Feb-06 Tue ### ### ### ### 71.5 71.5 0.0
2001-Feb-05 Mon 0.7 0.75 ### ### 4.4 4.4 0.0
2001-Feb-02 Fri 0.788 0.788 0.7 0.7 ### ### ###
2001-Feb-01 Thu 0.87 0.87 0.8 0.8 109,075 91,077 2.2 2.2 0.1
2001-Jan-31 Wed 0.88 0.88 0.84 0.84 ### ### ###
2001-Jan-30 Tue 0.7 0.83 0.7 0.8 ### ### 0.1
2001-Jan-29 Mon 0.7 0.72 0.7 0.7 72.4 72.4 ###
2001-Jan-25 Thu 0.75 0.75 0.7 0.7 4,156 ### 4.0 4.0 ###
2001-Jan-24 Wed 0.72 0.75 0.72 0.72 ### ### ###
2001-Jan-23 Tue 0.75 0.75 0.72 0.72 8.1 8.1 ###
2001-Jan-22 Mon 0.71 0.75 0.71 0.72 45,583 33,275 ### ### ###
2001-Jan-19 Fri 0.75 0.75 0.75 0.75 ### ### ###
2001-Jan-18 Thu 0.75 0.75 0.75 0.75 ### ### ###
2001-Jan-17 Wed 0.7 0.7 0.7 0.7 ### ### ###
2001-Jan-16 Tue 0.82 0.82 0.75 0.75 ### ### ###
2001-Jan-15 Mon 0.81 0.82 0.81 0.82 ### ### 0.1
2001-Jan-12 Fri 0.78 0.8 0.78 0.8 86.6 86.6 0.1
2001-Jan-10 Wed 0.78 0.8 0.78 0.8 87.1 87.1 0.1
2001-Jan-09 Tue 0.8 0.8 0.75 0.75 ### ### ###
2001-Jan-08 Mon 0.8 0.8 0.8 0.8 73.7 73.7 0.1
2001-Jan-05 Fri 0.77 0.77 0.7 0.7 ### ### ###
2001-Jan-04 Thu 0.8 0.8 0.77 0.77 3,770 2,959 10.6 10.6 0.1
2001-Jan-03 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Jan-01 Mon 0.75 0.82 0.75 0.82 43,480 ### 96.3 96.3 0.1
2000-Dec-29 Fri 0.75 0.82 0.75 0.82 43,480 ### 96.3 96.3 0.1
2000-Dec-27 Wed 0.7 0.7 0.7 0.7 67.5 67.5 ###
2000-Dec-21 Thu 0.8 0.8 0.75 0.75 ### ### ###
2000-Dec-20 Wed ### ### 0.77 0.77 20,950 ### ### ### 0.1
2000-Dec-19 Tue ### ### ### ### ### ### 0.0
2000-Dec-18 Mon 0.7 0.74 0.7 0.74 95.9 95.9 0.1
2000-Dec-15 Fri ### 0.71 ### 0.7 99.6 99.6 ###
2000-Dec-14 Thu 0.55 0.55 0.55 0.55 1,250 687 71.1 71.1 ###
2000-Dec-13 Wed 0.5 0.5 0.5 0.5 8,846 4,423 ### ### 0.0
2000-Dec-11 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Dec-08 Fri 0.5 0.5 0.45 0.45 ### ### 0.0
2000-Dec-07 Thu 0.4 0.4 0.4 0.4 68.4 68.4 0.0
2000-Dec-06 Wed 0.4 0.4 0.4 0.4 10,350 4,140 ### ### 0.0
2000-Dec-01 Fri 0.45 0.45 0.45 0.45 68.4 68.4 0.0
2000-Nov-27 Mon 0.5 0.5 0.5 0.5 75.1 75.1 0.0
2000-Nov-02 Thu 0.5 0.5 0.5 0.5 154 77 67.0 67.0 0.0
2000-Oct-25 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Oct-13 Fri 0.5 0.5 0.5 0.5 68.6 68.6 0.0
2000-Oct-10 Tue 0.5 0.5 0.5 0.5 27,346 13,673 74.2 74.2 0.0
2000-Oct-06 Fri 0.5 0.5 0.5 0.5 2,654 1,327 ### ### 0.0
2000-Oct-04 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Sep-26 Tue 0.5 0.5 0.5 0.5 4,846 2,423 ### ### 0.0
2000-Sep-25 Mon 0.55 0.55 0.5 0.5 2.3 2.3 0.0
2000-Sep-20 Wed 0.55 0.55 0.55 0.55 ### ### ###
2000-Sep-05 Tue 0.55 0.55 0.55 0.55 73.3 73.3 ###
2000-Aug-31 Thu 0.55 0.55 0.55 0.55 76.9 76.9 ###
2000-Aug-25 Fri 0.55 0.55 0.55 0.55 74.4 74.4 ###
2000-Aug-08 Tue 0.55 0.55 0.55 0.55 72.3 72.3 ###
2000-Aug-01 Tue 0.55 0.55 0.55 0.55 67.7 67.7 ###
2000-Jul-26 Wed 0.55 0.55 0.5 0.5 ### ### 0.0
2000-Jul-25 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Jul-19 Wed 0.5 0.5 0.5 0.5 17,746 8,873 ### ### 0.0
2000-Jul-14 Fri 0.5 0.5 0.5 0.5 12,254 6,127 ### ### 0.0
2000-Jul-13 Thu 0.5 0.55 0.5 0.55 17,746 ### ### ### ###
2000-Jul-11 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Jul-05 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Jul-04 Tue 0.5 0.5 0.5 0.5 59.8 59.8 0.0
2000-Jul-03 Mon 0.45 0.5 0.45 0.5 92.1 92.1 0.0
2000-Jun-27 Tue 0.45 0.45 0.4 0.45 ### ### 0.0
2000-Jun-26 Mon 0.48 0.48 0.45 0.45 31,254 ### 6.8 6.8 0.0
2000-Jun-20 Tue 0.45 0.5 0.45 0.5 25,780 12,245 ### ### 0.0
2000-Jun-16 Fri 0.54 0.54 0.52 0.52 14,740 ### 13.0 13.0 0.0
2000-Jun-14 Wed 0.54 0.54 0.51 0.54 69.9 69.9 0.0
2000-Jun-12 Mon 0.54 0.54 0.54 0.54 0 0.0
2000-May-31 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2000-May-29 Mon 0.54 0.54 0.51 0.51 ### ### ###
2000-May-25 Thu 0.55 0.55 0.55 0.55 ### ### ###
2000-May-24 Wed 0.55 0.55 0.55 0.55 72.6 72.6 ###
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-11 Thu 0.55 ### 0.55 ### ### ### 0.0
2000-May-03 Wed 0.7 0.7 0.7 0.7 ### ### ###
2000-May-02 Tue ### 0.7 ### 0.7 57,380 20,083 ### ### ###
2000-Apr-25 Tue 0.71 0.71 0.71 0.71 0 ###
2000-Apr-24 Mon 0.71 0.71 0.71 0.71 0 ###
2000-Apr-21 Fri 0.71 0.71 0.71 0.71 0 ###
2000-Apr-19 Wed 0.71 0.71 0.71 0.71 ### ### ###
2000-Apr-18 Tue 0.52 0.7 0.51 0.7 99.9 99.9 ###
2000-Apr-13 Thu ### ### ### ### ### ### 0.0
2000-Apr-11 Tue 0.55 0.55 0.55 0.55 77.2 77.2 ###
2000-Apr-06 Thu ### ### ### ### 58.3 58.3 0.0
2000-Mar-31 Fri ### ### ### ### 69.6 69.6 0.0
2000-Mar-30 Thu ### ### ### ### 14.9 14.9 0.0
2000-Mar-29 Wed ### ### ### ### ### ### 0.0
2000-Mar-24 Fri 0.7 0.7 0.7 0.7 68.0 68.0 ###
2000-Mar-20 Mon 0.7 0.7 0.7 0.7 ### ### ###
2000-Mar-16 Thu ### ### ### ### 45,975 0 64.5 64.5 0.0
2000-Mar-15 Wed 0.52 0.52 0.52 0.52 69.2 69.2 0.0
2000-Mar-03 Fri 0.76 0.76 0.75 0.75 1,986 ### ### ### ###
2000-Feb-22 Tue 0.85 0.85 0.85 0.85 72.4 72.4 ###
2000-Feb-21 Mon 0.8 0.85 0.8 0.85 92.8 92.8 ###
2000-Feb-17 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2000-Feb-16 Wed 0.79 0.8 0.79 0.8 74.8 74.8 0.1
2000-Feb-15 Tue 0.76 0.79 0.76 0.79 ### ### ###
2000-Feb-11 Fri 0.79 0.79 0.79 0.79 ### ### ###
2000-Feb-10 Thu 0.8 0.8 0.79 0.79 11,688 ### 29.1 29.1 ###
2000-Feb-09 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2000-Feb-08 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2000-Feb-07 Mon 0.79 0.79 0.75 0.75 1,149 884 ### ### ###
2000-Feb-02 Wed 0.85 0.85 0.85 0.85 ### ### ###
2000-Jan-28 Fri 0.85 0.85 0.85 0.85 ### ### ###
2000-Jan-27 Thu 0.8 0.8 0.8 0.8 65.1 65.1 0.1
2000-Jan-19 Wed 0.8 0.8 0.8 0.8 71.9 71.9 0.1
2000-Jan-18 Tue 0.86 0.86 0.8 0.85 ### ### ###
2000-Jan-11 Tue ### ### ### ### ### ### 0.0
2000-Jan-10 Mon ### ### ### ### 68.4 68.4 0.0
2000-Jan-07 Fri ### ### ### ### ### ### 0.0
2000-Jan-06 Thu ### ### ### ### 71.9 71.9 0.0
1999-Dec-29 Wed 1 1 1 1 ### ### ###
1999-Dec-28 Tue 1 1 1 1 ### ### ###
1999-Dec-27 Mon 1 1 1 1 ### ### ###
1999-Dec-24 Fri 1 1 1 1 ### ### ###
1999-Dec-22 Wed ### ### 0.86 0.86 ### ### ###
1999-Dec-17 Fri ### ### 1 1 ### ### ###
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-13 Mon ### ### ### ### ### ### 0.0
1999-Dec-10 Fri 1 ### 1 1 70.4 70.4 ###
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-07 Tue ### ### ### ### ### ### 0.0
1999-Dec-06 Mon ### ### ### ### 24.2 24.2 0.0
1999-Dec-03 Fri ### ### ### ### ### ### 0.0
1999-Dec-02 Thu ### ### ### ### 90,150 0 93.2 93.2 0.0
1999-Dec-01 Wed ### ### ### ### ### ### 0.0
1999-Nov-29 Mon 0.86 0.86 0.86 0.86 ### ### ###
1999-Nov-25 Thu 0.86 0.86 0.86 0.86 ### ### ###
1999-Nov-23 Tue 0.87 0.87 0.86 0.86 ### ### ###
1999-Nov-19 Fri 0.86 0.86 0.86 0.86 68.9 68.9 ###
1999-Nov-18 Thu ### ### ### ### 66.3 66.3 0.0
1999-Nov-17 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
1999-Nov-16 Tue 0.75 0.75 0.75 0.75 ### ### ###
1999-Nov-09 Tue ### ### ### ### 7,784 0 69.2 69.2 0.0
1999-Oct-26 Tue ### ### ### ### ### ### 0.0
1999-Oct-25 Mon 0.87 ### 0.87 ### ### ### 0.0
1999-Oct-22 Fri 0.87 0.87 0.87 0.87 1,149 ### 68.1 68.1 0.1
1999-Oct-18 Mon 0.86 0.86 0.85 0.85 ### ### ###
1999-Oct-14 Thu ### ### ### ### ### ### 0.0
1999-Oct-12 Tue ### ### ### ### 76.1 76.1 0.0
1999-Oct-11 Mon ### ### ### ### 68.9 68.9 0.0
1999-Oct-05 Tue ### ### ### ### 72.5 72.5 0.0
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-27 Mon ### ### ### ### 68.9 68.9 0.0
1999-Sep-24 Fri ### ### ### ### ### ### 0.0
1999-Sep-21 Tue ### ### ### ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 94.1 94.1 0.0
1999-Sep-14 Tue ### ### ### ### 28,975 0 ### ### 0.0
1999-Sep-10 Fri 0.88 0.88 0.86 0.86 12.0 12.0 ###
1999-Sep-06 Mon ### ### ### ### ### ### 0.0
1999-Sep-03 Fri 0.84 0.84 0.84 0.84 ### ### ###
1999-Sep-01 Wed ### ### ### ### ### ### 0.0
1999-Aug-27 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
1999-Aug-25 Wed 0.85 ### 0.85 ### 96.6 96.6 0.0
1999-Aug-19 Thu 0.89 0.89 0.89 0.89 11,025 ### 71.7 71.7 ###
1999-Aug-12 Thu ### ### ### ### 67.8 67.8 0.0
1999-Aug-09 Mon ### ### ### ### 79.2 79.2 0.0
1999-Aug-06 Fri ### ### ### ### ### ### 0.0
1999-Aug-04 Wed ### 1 ### ### 91.0 91.0 0.0
1999-Aug-03 Tue ### 1 ### ### 98.0 98.0 0.0
1999-Jul-23 Fri ### ### ### ### ### ### 0.0
1999-Jul-20 Tue ### ### ### ### ### ### 0.0
1999-Jul-16 Fri ### ### ### ### 87.9 87.9 0.0
1999-Jul-12 Mon ### ### ### ### 65.7 65.7 0.0
1999-Jul-09 Fri ### ### ### ### 73.2 73.2 0.0
1999-Jul-08 Thu ### ### ### ### 71.7 71.7 0.0
1999-Jul-02 Fri ### ### ### ### ### ### 0.0
1999-Jul-01 Thu ### ### ### ### 67.4 67.4 0.0
1999-Jun-30 Wed ### ### ### ### ### ### 0.0
1999-Jun-29 Tue ### ### ### ### ### ### 0.0
1999-Jun-24 Thu ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 70.3 70.3 0.0
1999-Jun-03 Thu ### 1 ### 1 93.6 93.6 ###
1999-May-31 Mon 1 1 1 1 74.2 74.2 ###
1999-May-28 Fri 1 1 1 1 70.2 70.2 ###
1999-May-24 Mon 1 1 1 1 74.7 74.7 ###
1999-May-21 Fri 1 1 1 1 ### ### ###
1999-May-18 Tue 1 1 1 1 ### ### ###
1999-May-17 Mon 1 1 1 1 ### ### ###
1999-May-14 Fri 1 1 1 1 67.0 67.0 ###
1999-May-12 Wed ### ### ### ### 67.3 67.3 0.0
1999-May-10 Mon 1 ### 1 ### ### ### 0.0
1999-May-07 Fri 1 ### 1 ### ### ### 0.0
1999-Apr-29 Thu ### ### ### ### 71.7 71.7 0.0
1999-Apr-23 Fri 1 ### 1 ### 98.0 98.0 0.0
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-19 Mon ### ### ### ### 78,980 0 ### ### 0.0
1999-Apr-16 Fri ### ### ### ### 3,520 0 ### ### 0.0
1999-Apr-14 Wed ### ### 1 ### 93.2 93.2 0.0
1999-Apr-13 Tue ### ### ### ### 129,020 0 69.6 69.6 0.0
1999-Apr-12 Mon 0.856 1.25 0.856 ### 99.5 99.5 0.0
1999-Apr-09 Fri 0.8 0.85 0.8 0.85 94.4 94.4 ###
1999-Apr-08 Thu 0.79 0.8 0.79 0.8 82.8 82.8 0.1
1999-Mar-31 Wed 0.79 0.79 0.79 0.79 74.2 74.2 ###
1999-Mar-19 Fri 0.75 0.8 0.75 0.8 ### ### 0.1
1999-Mar-17 Wed 0.75 0.75 0.75 0.75 ### ### ###
1999-Mar-16 Tue 0.75 0.8 0.75 0.8 96.6 96.6 0.1
1999-Feb-23 Tue 0.75 0.8 0.75 0.8 97.2 97.2 0.1
1999-Feb-19 Fri 0.75 0.75 0.75 0.75 65.3 65.3 ###
1999-Feb-15 Mon 0.75 0.75 0.75 0.75 ### ### ###
1999-Feb-11 Thu 0.75 0.75 0.75 0.75 70.5 70.5 ###
1999-Feb-02 Tue 0.71 0.71 0.71 0.71 75.8 75.8 ###
1999-Jan-29 Fri 0.71 0.71 0.71 0.71 0 ###
1999-Jan-28 Thu 0.72 0.72 0.71 0.71 18.1 18.1 ###
1999-Jan-27 Wed 0.75 0.75 0.75 0.75 ### ### ###
1999-Jan-21 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
1999-Jan-20 Wed 0.77 0.77 0.77 0.77 70.5 70.5 0.1
1999-Jan-18 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
1999-Jan-15 Fri 0.75 0.8 0.75 0.8 ### ### 0.1
1999-Jan-13 Wed 0.7 0.7 0.7 0.7 76.5 76.5 ###
1999-Jan-12 Tue 0.75 0.75 0.75 0.75 69.1 69.1 ###
1999-Jan-11 Mon 0.75 0.75 0.75 0.75 ### ### ###
1998-Dec-30 Wed 0.76 0.84 0.76 0.84 9,777 7,821 96.5 96.5 ###
1998-Dec-23 Wed 0.77 0.77 0.76 0.76 25,223 ### 16.4 16.4 0.1
1998-Dec-22 Tue 0.85 0.85 0.85 0.85 72.2 72.2 ###
1998-Dec-21 Mon 0.8 ### 0.8 ### 25,527 ### ### ### 0.0
1998-Dec-18 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Dec-17 Thu 0.77 0.77 0.77 0.77 69.4 69.4 0.1
1998-Dec-11 Fri 0.81 0.81 0.8 0.8 26.7 26.7 0.1
1998-Dec-09 Wed 0.8 0.8 0.8 0.8 2,777 2,221 78.8 78.8 0.1
1998-Dec-08 Tue 0.85 0.85 0.8 0.8 4.1 4.1 0.1
1998-Nov-30 Mon 0.86 0.86 0.85 0.85 ### ### ###
1998-Nov-25 Wed 0.86 0.86 0.86 0.86 ### ### ###
1998-Nov-23 Mon 0.87 0.87 0.86 0.86 18.7 18.7 ###
1998-Nov-20 Fri ### ### ### ### 97.1 97.1 0.0
1998-Nov-19 Thu 0.85 0.85 0.85 0.85 ### ### ###
1998-Nov-18 Wed 0.78 0.85 0.75 0.85 97.6 97.6 ###
1998-Oct-21 Wed 0.85 0.85 0.85 0.85 ### ### ###
1998-Oct-14 Wed 0.85 0.85 0.85 0.85 ### ### ###
1998-Oct-13 Tue 0.8 0.8 0.8 0.8 83.8 83.8 0.1
1998-Oct-12 Mon 0.85 0.85 0.85 0.85 77.1 77.1 ###
1998-Oct-09 Fri 0.85 0.85 0.85 0.85 69.6 69.6 ###
1998-Oct-06 Tue 0.85 ### 0.85 ### ### ### 0.0
1998-Oct-01 Thu 0.85 0.85 0.85 0.85 70.9 70.9 ###
1998-Sep-25 Fri ### ### ### ### 76.8 76.8 0.0
1998-Sep-23 Wed ### ### ### ### 63.9 63.9 0.0
1998-Sep-22 Tue 0.76 0.76 0.75 0.75 ### ### ###
1998-Sep-02 Wed ### ### ### ### 69.9 69.9 0.0
1998-Aug-28 Fri 0.85 0.85 0.85 0.85 ### ### ###
1998-Aug-25 Tue ### ### ### ### ### ### 0.0
1998-Aug-18 Tue ### ### ### ### 73.1 73.1 0.0
1998-Aug-14 Fri 0.85 ### 0.85 ### 96.1 96.1 0.0
1998-Aug-13 Thu 0.78 0.78 0.78 0.78 84.0 84.0 0.1
1998-Aug-03 Mon 0.85 0.85 0.85 0.85 ### ### ###
1998-Jul-31 Fri 0.85 0.85 0.85 0.85 ### ### ###
1998-Jul-06 Mon ### 1 ### 1 ### ### ###
1998-Jun-30 Tue 0.8 ### 0.8 ### 97.8 97.8 0.0
1998-Jun-29 Mon ### ### ### ### 555 0 75.3 75.3 0.0
1998-Jun-24 Wed ### ### ### ### 77,223 0 ### ### 0.0
1998-Jun-15 Mon ### 1 ### ### 29.2 29.2 0.0
1998-Jun-09 Tue 0.75 1 0.75 1 ### ### ###
1998-Jun-03 Wed 1 1 1 1 ### ### ###
1998-Jun-02 Tue 1 1 1 1 14,350 14,350 ### ### ###
1998-Jun-01 Mon 1 1 1 1 83.9 83.9 ###
1998-May-29 Fri ### ### ### ### 78.2 78.2 0.0
1998-May-28 Thu ### ### ### ### 68.7 68.7 0.0
1998-May-27 Wed ### ### ### ### ### ### 0.0
1998-May-25 Mon ### ### ### ### 83.4 83.4 0.0
1998-May-22 Fri ### ### ### ### 148,180 0 73.5 73.5 0.0
1998-May-21 Thu 1.045 ### 1 ### 1,227,320 ### 96.5 96.5 0.0


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 00:56:22 thru 2024-05-03 00:56:23 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000