Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Jun-07 07:51:18 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SEL) S8 LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for SEL    Limits Next Section


Company Details for (SEL) S8 LIMITED

Listing Code SEL
Listing Name S8 LIMITED
GICS Sector Consumer Services
ISIN Name S8 LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SEL4


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for SEL .. Wednesday 17th January 2007

SEL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.85 20 0.2
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SEL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

150 Days for (SEL) S8 LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Jun-26 Mon 3.82 3.85 3.8 3.82 21,887 ### ### ### 0.3
2006-Jun-23 Fri 3.89 3.89 3.8 3.83 17,743 68,221 ### ### ###
2006-Jun-22 Thu ### ### 3.85 3.86 ### ### 0.3
2006-Jun-21 Wed ### ### 3.89 3.89 ### ### 0.3
2006-Jun-20 Tue ### ### ### ### 106,782 0 ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 48,821 0 ### ### 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 130,027 0 73.4 73.4 0.0
2006-Jun-14 Wed ### ### ### ### 39,776 0 35.5 35.5 0.0
2006-Jun-13 Tue 3.85 ### 3.75 ### 112,729 ### ### ### 0.0
2006-Jun-09 Fri 3.87 ### 3.86 3.86 ### ### 0.3
2006-Jun-08 Thu 4 4 3.85 ### 137,382 539,224 36.3 36.3 0.0
2006-Jun-07 Wed ### ### ### 4 270,780 0 ### ### 0.3
2006-Jun-06 Tue ### ### ### ### 47,343 0 34.3 34.3 0.0
2006-Jun-05 Mon ### ### ### ### 330,773 0 ### ### 0.0
2006-Jun-02 Fri ### ### ### ### 44,685 0 33.0 33.0 0.0
2006-Jun-01 Thu ### ### ### ### 291,646 0 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### 44,920 0 ### ### 0.0
2006-May-30 Tue ### ### ### ### 683,388 0 69.5 69.5 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri ### ### 4 4 4.9 4.9 0.3
2006-May-25 Thu ### 4.23 ### ### 75.3 75.3 0.0
2006-May-24 Wed 4 ### 4 ### 86,854 ### ### ### 0.0
2006-May-23 Tue ### ### 3.8 ### 204,048 ### 15.7 15.7 0.0
2006-May-22 Mon 4.2 4.21 ### 4.2 729,145 1,534,850 ### ### ###
2006-May-19 Fri 4.21 4.25 ### 4.2 148,256 315,044 32.6 32.6 ###
2006-May-18 Thu 4.2 4.22 ### 4.2 ### ### ###
2006-May-17 Wed 4.27 4.27 4.24 4.25 449,642 1,913,226 28.3 28.3 ###
2006-May-16 Tue 4.23 ### 4.23 4.26 433,547 916,951 ### ### 0.3
2006-May-15 Mon 4.26 4.27 4.2 4.2 502,921 2,129,870 ### ### ###
2006-May-12 Fri ### ### 4.27 ### 73.9 73.9 0.0
2006-May-11 Thu 4.29 ### 4.24 4.27 279,377 592,279 ### ### ###
2006-May-10 Wed ### 4.25 ### 4.22 77.3 77.3 ###
2006-May-09 Tue ### ### ### ### 537,572 0 66.8 66.8 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu ### ### ### ### 29.3 29.3 0.0
2006-May-03 Wed ### ### 4 ### 286,546 ### ### ### 0.0
2006-May-02 Tue ### ### 4 ### 112,554 ### ### ### 0.0
2006-May-01 Mon ### ### 4 ### 29.1 29.1 0.0
2006-Apr-28 Fri 4 ### ### 4 69.0 69.0 0.3
2006-Apr-27 Thu ### ### 3.88 ### 14.2 14.2 0.0
2006-Apr-26 Wed 3.78 ### 3.75 ### 96.0 96.0 0.0
2006-Apr-24 Mon 3.73 3.75 3.72 3.75 ### ### 0.3
2006-Apr-21 Fri 3.72 3.73 3.72 3.72 ### ### 0.3
2006-Apr-20 Thu 3.72 3.73 3.72 3.72 ### ### 0.3
2006-Apr-19 Wed 3.73 3.73 ### 3.72 ### ### 0.3
2006-Apr-18 Tue 3.78 3.78 3.72 3.73 402,475 1,509,281 ### ### ###
2006-Apr-13 Thu 3.72 3.72 3.72 3.72 71.4 71.4 0.3
2006-Apr-11 Tue 3.72 3.73 3.72 3.73 125,541 467,640 68.2 68.2 ###
2006-Apr-10 Mon 3.74 3.74 3.72 3.72 50,684 189,051 35.1 35.1 0.3
2006-Apr-07 Fri 3.75 3.75 3.71 3.73 30.5 30.5 ###
2006-Apr-06 Thu 3.72 3.73 3.72 3.73 9,550 35,573 64.5 64.5 ###
2006-Apr-05 Wed 3.75 3.75 3.72 3.72 57,889 ### 30.1 30.1 0.3
2006-Apr-04 Tue 3.72 3.77 3.72 3.73 37,949 ### 73.0 73.0 ###
2006-Apr-03 Mon 3.71 3.72 3.7 3.72 59,627 ### ### ### 0.3
2006-Mar-31 Fri 3.7 3.7 ### 3.7 98,085 181,457 60.5 60.5 0.3
2006-Mar-30 Thu ### 3.75 ### 3.7 ### ### 0.3
2006-Mar-29 Wed ### ### ### ### 230,881 0 ### ### 0.0
2006-Mar-28 Tue ### ### 3.58 ### 76.0 76.0 0.0
2006-Mar-27 Mon 3.59 ### 3.5 3.58 34,086 59,650 31.4 31.4 0.3
2006-Mar-24 Fri 3.55 3.55 3.48 3.48 12,671 ### 15.0 15.0 0.2
2006-Mar-23 Thu ### ### 3.5 3.5 ### ### 0.3
2006-Mar-22 Wed 3.55 ### 3.5 ### 76.6 76.6 0.0
2006-Mar-21 Tue 3.5 3.51 3.48 3.5 34,372 ### ### ### 0.3
2006-Mar-20 Mon 3.47 3.53 3.45 3.53 114,640 ### 82.8 82.8 0.3
2006-Mar-17 Fri 3.45 3.47 3.45 3.45 69,659 241,020 68.2 68.2 ###
2006-Mar-16 Thu 3.44 3.45 3.43 3.43 956,022 ### 37.4 37.4 0.2
2006-Mar-15 Wed 3.45 3.45 3.44 3.44 ### ### 0.2
2006-Mar-14 Tue ### 3.41 ### 3.41 73.9 73.9 ###
2006-Mar-13 Mon 3.45 3.45 3.43 3.43 26.1 26.1 0.2
2006-Mar-10 Fri 3.45 3.45 ### ### 265,676 ### 14.3 14.3 0.0
2006-Mar-09 Thu 3.44 3.45 3.43 3.45 ### ### ###
2006-Mar-08 Wed 3.47 3.57 3.44 3.44 73,483 257,557 28.3 28.3 0.2
2006-Mar-07 Tue ### 3.47 ### 3.45 350,976 608,943 83.5 83.5 ###
2006-Mar-06 Mon 3.22 ### 3.22 ### 93.5 93.5 0.0
2006-Mar-03 Fri 3.2 ### 3.2 3.26 80.4 80.4 0.2
2006-Mar-02 Thu 3.2 3.2 3.2 3.2 ### ### 0.2
2006-Mar-01 Wed 3.2 3.2 3.2 3.2 ### ### 0.2
2006-Feb-28 Tue ### ### ### ### 27,920 0 63.4 63.4 0.0
2006-Feb-27 Mon 3.25 ### 3.25 ### 21,645 35,173 78.1 78.1 0.0
2006-Feb-24 Fri ### ### 3.28 ### 23.9 23.9 0.0
2006-Feb-23 Thu ### ### 3.2 ### 74,451 119,121 ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 91.4 91.4 0.0
2006-Feb-21 Tue ### 3.2 ### ### 1,091,142 1,745,827 63.7 63.7 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### ### ### 0.0
2006-Feb-16 Thu ### ### ### ### 1,124,749 0 82.4 82.4 0.0
2006-Feb-15 Wed ### ### ### ### 44,777 0 81.5 81.5 0.0
2006-Feb-14 Tue ### ### ### ### 69.2 69.2 0.0
2006-Feb-13 Mon 2.85 ### 2.85 ### 96.1 96.1 0.0
2006-Feb-10 Fri 2.84 2.84 2.83 2.84 26,080 ### ### ### 0.2
2006-Feb-09 Thu 2.82 2.82 2.8 2.82 ### ### ###
2006-Feb-08 Wed 2.8 2.82 2.75 2.82 30,550 85,081 ### ### ###
2006-Feb-07 Tue 2.8 2.81 2.8 2.8 ### ### 0.2
2006-Feb-06 Mon 2.75 2.8 2.75 2.8 8,480 ### ### ### 0.2
2006-Feb-03 Fri 2.7 2.75 ### 2.75 85.5 85.5 ###
2006-Feb-02 Thu 2.7 2.7 2.7 2.7 16,921 45,686 ### ### 0.2
2006-Feb-01 Wed 2.75 2.78 2.75 2.75 ### ### ###
2006-Jan-31 Tue ### 2.7 ### 2.7 9,670 13,054 ### ### 0.2
2006-Jan-30 Mon ### ### ### ### ### ### 0.0
2006-Jan-27 Fri 2.7 2.7 ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 68.8 68.8 0.0
2006-Jan-23 Mon ### ### ### ### 39,870 0 32.8 32.8 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 2.72 2.72 ### 2.7 10,550 14,348 ### ### 0.2
2006-Jan-18 Wed 2.76 2.76 2.73 2.75 ### ### ###
2006-Jan-17 Tue 2.79 2.79 2.75 2.76 22.2 22.2 0.2
2006-Jan-16 Mon 2.79 2.79 2.71 2.79 69.9 69.9 ###
2006-Jan-13 Fri ### 2.8 ### 2.79 92.3 92.3 ###
2006-Jan-12 Thu ### 2.7 ### ### 72.4 72.4 0.0
2006-Jan-11 Wed 2.75 2.75 ### ### 7.5 7.5 0.0
2006-Jan-10 Tue 2.7 2.82 2.7 2.82 94.7 94.7 ###
2006-Jan-09 Mon ### ### 2.55 ### 14,482 ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### 84.9 84.9 0.0
2006-Jan-05 Thu ### ### 2.55 2.59 ### ### 0.2
2006-Jan-04 Wed ### ### ### ### 15.5 15.5 0.0
2006-Jan-03 Tue 2.7 2.7 2.7 2.7 64.3 64.3 0.2
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 2.78 2.78 2.7 2.7 ### ### 0.2
2005-Dec-27 Tue 2.7 2.75 2.7 2.75 18,850 ### 83.7 83.7 ###
2005-Dec-23 Fri 2.7 2.75 2.7 2.75 18,850 ### 83.7 83.7 ###
2005-Dec-22 Thu ### 2.7 ### 2.7 ### ### 0.2
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 2.75 2.75 2.72 2.75 6,875 ### ### ### ###
2005-Dec-16 Fri 2.7 2.75 2.7 2.75 44,925 122,420 83.8 83.8 ###
2005-Dec-15 Thu 2.77 2.79 2.77 2.79 ### ### ###
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 2.85 2.85 ### 2.77 1,026,240 ### ### ### 0.2
2005-Dec-12 Mon 2.85 2.85 2.8 2.85 42,675 120,556 70.6 70.6 ###
2005-Dec-09 Fri 2.78 2.85 2.78 2.8 75.0 75.0 0.2
2005-Dec-08 Thu ### 2.8 ### 2.8 28,282 ### 96.2 96.2 0.2
2005-Dec-07 Wed 2.75 2.8 2.58 ### 96,540 ### 7.3 7.3 0.0
2005-Dec-06 Tue 2.88 2.88 2.71 2.75 47,258 132,086 6.1 6.1 ###
2005-Dec-05 Mon 2.88 ### 2.88 ### 81.3 81.3 0.0
2005-Dec-02 Fri ### ### 2.82 2.82 25,347 ### 2.3 2.3 ###
2005-Dec-01 Thu 3 3 ### ### ### ### 0.0
2005-Nov-30 Wed 3 3 ### 3 ### ### 0.2
2005-Nov-29 Tue 3 3 ### ### ### ### 0.0
2005-Nov-28 Mon 3 ### ### 3 81,677 0 ### ### 0.2
2005-Nov-25 Fri ### ### ### ### 41,950 0 11.4 11.4 0.0
2005-Nov-24 Thu ### ### ### ### 85.5 85.5 0.0
2005-Nov-23 Wed ### ### ### ### 26,647 0 83.4 83.4 0.0
2005-Nov-22 Tue 2.8 ### 2.8 ### 78,940 ### ### ### 0.0
2005-Nov-21 Mon 2.75 2.78 2.75 2.78 78.6 78.6 0.2
2005-Nov-18 Fri 2.75 2.75 2.75 2.75 ### ### ###
2005-Nov-17 Thu 2.76 2.76 2.72 2.72 ### ### 0.2


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-07 07:51:18 thru 2025-06-07 07:51:19 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000