End of day Prices (full format), 450 Days for (SEN) SENETAS CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2022-Aug-02 Tue
| 0.028
| 0.028
| 0.025
| 0.026
| 2,624,544
| 69,550
| 5.5
| 5.5
| ### |
2022-Aug-01 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 390,486
| ###
| ###
| ###
| ### |
2022-Jul-29 Fri
| 0.029
| ###
| 0.029
| 0.029
| 431,082
| 6,250
| 63.7
| 63.7
| 0.0 |
2022-Jul-28 Thu
| 0.027
| 0.0285
| 0.027
| 0.0285
|
|
| ###
| ###
| ### |
2022-Jul-27 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 68.9
| 68.9
| ### |
2022-Jul-25 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 34,482
| ###
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2022-Jul-18 Mon
| 0.029
| 0.029
| 0.027
| 0.029
|
|
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 17,857
| ###
| ###
| ###
| ### |
2022-Jul-14 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 61.6
| 61.6
| ### |
2022-Jul-13 Wed
| 0.026
| 0.026
| 0.025
| 0.026
| 379,727
| 9,683
| ###
| ###
| ### |
2022-Jul-12 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 1,099,353
| ###
| 20.7
| 20.7
| ### |
2022-Jul-11 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2022-Jul-08 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2022-Jul-07 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 68.5
| 68.5
| ### |
2022-Jul-06 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| 157,685
| 4,178
| ###
| ###
| ### |
2022-Jul-05 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2022-Jul-01 Fri
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 83.1
| 83.1
| ### |
2022-Jun-30 Thu
| 0.026
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2022-Jun-29 Wed
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2022-Jun-28 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| 879,222
| ###
| ###
| ###
| ### |
2022-Jun-27 Mon
| 0.026
| 0.027
| 0.025
| 0.026
| 2,658,348
| ###
| 62.6
| 62.6
| ### |
2022-Jun-24 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2022-Jun-23 Thu
| 0.027
| 0.029
| 0.027
| 0.027
| 2,032,448
| ###
| ###
| ###
| ### |
2022-Jun-22 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 78.6
| 78.6
| ### |
2022-Jun-21 Tue
| 0.0255
| 0.027
| 0.0255
| 0.027
| 413,327
| 10,849
| ###
| ###
| ### |
2022-Jun-20 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| 1,041,249
| 26,551
| ###
| ###
| ### |
2022-Jun-17 Fri
| 0.023
| 0.028
| 0.023
| 0.028
|
|
| ###
| ###
| ### |
2022-Jun-16 Thu
| 0.028
| 0.028
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2022-Jun-15 Wed
| 0.029
| ###
| 0.027
| 0.027
| 1,603,958
| 21,653
| 11.5
| 11.5
| ### |
2022-Jun-14 Tue
| ###
| ###
| 0.028
| 0.028
| 1,439,747
| 20,156
| ###
| ###
| ### |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 754,782
| 0
| 37.3
| 37.3
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 701,623
| 0
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 598,054
| 0
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 944,976
| 0
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 568,953
| 0
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 92,084
| 0
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 887,471
| 0
| 14.4
| 14.4
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 767,483
| 0
| ###
| ###
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 4,158,542
| 0
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 1,719,771
| 0
| 27.2
| 27.2
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 1,719,771
| 0
| 27.2
| 27.2
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 67,840
| 0
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2022-May-04 Wed
| 0.042
| 0.042
| ###
| ###
| 6,361,283
| 133,586
| 13.0
| 13.0
| 0.0 |
2022-May-03 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2022-May-02 Mon
| 0.045
| 0.045
| 0.043
| 0.044
| 1,465,350
| 64,475
| ###
| ###
| ### |
2022-Apr-29 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 295,840
| ###
| 60.3
| 60.3
| ### |
2022-Apr-28 Thu
| 0.046
| 0.046
| 0.045
| 0.045
| 766,041
| 34,854
| ###
| ###
| ### |
2022-Apr-27 Wed
| 0.047
| 0.052
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2022-Apr-26 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 79.0
| 79.0
| ### |
2022-Apr-22 Fri
| 0.045
| 0.047
| 0.045
| 0.046
|
|
| 86.3
| 86.3
| ### |
2022-Apr-21 Thu
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2022-Apr-20 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 79,320
| 3,648
| ###
| ###
| ### |
2022-Apr-19 Tue
| 0.045
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2022-Apr-14 Thu
| 0.046
| 0.046
| 0.044
| 0.045
|
|
| 19.3
| 19.3
| ### |
2022-Apr-13 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2022-Apr-12 Tue
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| 13.9
| 13.9
| ### |
2022-Apr-11 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 140
| 6
| 73.9
| 73.9
| ### |
2022-Apr-08 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2022-Apr-07 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2022-Apr-06 Wed
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2022-Apr-05 Tue
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2022-Apr-04 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 210,352
| ###
| 62.2
| 62.2
| ### |
2022-Apr-01 Fri
| 0.044
| 0.046
| 0.044
| 0.046
| 192,528
| ###
| 88.7
| 88.7
| ### |
2022-Mar-31 Thu
| 0.047
| 0.047
| 0.044
| 0.044
| 1,239,374
| ###
| ###
| ###
| ### |
2022-Mar-30 Wed
| 0.045
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2022-Mar-29 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 61.3
| 61.3
| ### |
2022-Mar-28 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 77.1
| 77.1
| ### |
2022-Mar-25 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Mar-24 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2022-Mar-23 Wed
| 0.043
| 0.047
| 0.043
| 0.047
| 1,377,420
| 61,983
| ###
| ###
| ### |
2022-Mar-22 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2022-Mar-21 Mon
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2022-Mar-18 Fri
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| 63.4
| 63.4
| ### |
2022-Mar-17 Thu
| 0.043
| 0.044
| 0.042
| 0.042
|
|
| 18.6
| 18.6
| ### |
2022-Mar-16 Wed
| 0.045
| 0.045
| 0.042
| 0.043
|
|
| 8.5
| 8.5
| ### |
2022-Mar-15 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2022-Mar-14 Mon
| ###
| ###
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2022-Mar-11 Fri
| 0.044
| ###
| 0.044
| 0.046
|
|
| 92.6
| 92.6
| ### |
2022-Mar-10 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 214,459
| 9,650
| ###
| ###
| ### |
2022-Mar-09 Wed
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2022-Mar-08 Tue
| 0.044
| 0.044
| 0.043
| 0.044
| 586,948
| ###
| ###
| ###
| ### |
2022-Mar-07 Mon
| 0.045
| 0.046
| 0.044
| 0.044
|
|
| 37.3
| 37.3
| ### |
2022-Mar-04 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2022-Mar-03 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2022-Mar-02 Wed
| 0.046
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2022-Mar-01 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2022-Feb-28 Mon
| 0.0485
| 0.0485
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2022-Feb-25 Fri
| 0.049
| 0.049
| 0.048
| 0.049
| 708,656
| ###
| ###
| ###
| ### |
2022-Feb-24 Thu
| 0.051
| 0.051
| 0.049
| ###
| 921,323
| ###
| 42.8
| 42.8
| 0.0 |
2022-Feb-23 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 185,020
| ###
| 51.2
| 51.2
| ### |
2022-Feb-22 Tue
| 0.053
| 0.053
| 0.051
| 0.051
| 642,450
| ###
| 32.4
| 32.4
| ### |
2022-Feb-21 Mon
| ###
| 0.051
| ###
| 0.051
| 470,088
| 11,987
| ###
| ###
| ### |
2022-Feb-18 Fri
| ###
| 0.051
| ###
| 0.051
| 223,988
| ###
| 80.1
| 80.1
| ### |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 64,185
| 0
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| 16.9
| 16.9
| ### |
2022-Feb-14 Mon
| 0.051
| ###
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2022-Feb-11 Fri
| 0.051
| 0.051
| ###
| 0.051
|
|
| 74.8
| 74.8
| ### |
2022-Feb-10 Thu
| ###
| 0.052
| ###
| 0.052
|
|
| 91.7
| 91.7
| ### |
2022-Feb-09 Wed
| ###
| ###
| 0.049
| 0.049
| 136,989
| 3,356
| 19.5
| 19.5
| ### |
2022-Feb-08 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| 0.051
| ###
| 0.051
|
|
| 88.2
| 88.2
| ### |
2022-Feb-02 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2022-Feb-01 Tue
| ###
| ###
| 0.049
| 0.049
| 296,881
| 7,273
| ###
| ###
| ### |
2022-Jan-31 Mon
| 0.049
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2022-Jan-28 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 408,344
| ###
| 53.9
| 53.9
| ### |
2022-Jan-27 Thu
| ###
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2022-Jan-25 Tue
| ###
| 0.053
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| 0.051
| 0.049
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Jan-21 Fri
| 0.053
| 0.053
| ###
| 0.052
|
|
| 48.1
| 48.1
| ### |
2022-Jan-20 Thu
| 0.054
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| 0.052
| 0.054
| 0.051
| 0.054
| 299,880
| 15,743
| ###
| ###
| ### |
2022-Jan-18 Tue
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2022-Jan-17 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2022-Jan-14 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2022-Jan-13 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2022-Jan-12 Wed
| 0.052
| 0.053
| 0.052
| 0.052
|
|
| 64.8
| 64.8
| ### |
2022-Jan-11 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 68.8
| 68.8
| ### |
2022-Jan-10 Mon
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| 91.0
| 91.0
| ### |
2022-Jan-07 Fri
| 0.054
| 0.055
| 0.053
| 0.053
|
|
| 18.9
| 18.9
| ### |
2022-Jan-06 Thu
| 0.054
| 0.054
| 0.053
| 0.054
| 575,383
| 30,782
| 82.6
| 82.6
| ### |
2022-Jan-05 Wed
| 0.052
| 0.055
| 0.052
| 0.054
|
|
| 90.2
| 90.2
| ### |
2022-Jan-04 Tue
| 0.052
| 0.052
| 0.051
| 0.051
| 190,026
| 9,786
| ###
| ###
| ### |
2021-Dec-31 Fri
| ###
| 0.052
| ###
| 0.052
|
|
| 89.1
| 89.1
| ### |
2021-Dec-30 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 5,685
| 278
| ###
| ###
| ### |
2021-Dec-29 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2021-Dec-24 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2021-Dec-23 Thu
| 0.049
| 0.049
| 0.048
| 0.048
| 123,888
| ###
| 14.3
| 14.3
| ### |
2021-Dec-22 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 12,344
| ###
| ###
| ###
| ### |
2021-Dec-21 Tue
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| 91.9
| 91.9
| ### |
2021-Dec-20 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 115,852
| 5,445
| 79.8
| 79.8
| ### |
2021-Dec-17 Fri
| 0.049
| 0.049
| 0.048
| 0.048
| 48,059
| ###
| 24.0
| 24.0
| ### |
2021-Dec-16 Thu
| 0.047
| 0.048
| ###
| 0.048
| 979,257
| ###
| ###
| ###
| ### |
2021-Dec-15 Wed
| 0.047
| 0.049
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2021-Dec-14 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 68.5
| 68.5
| ### |
2021-Dec-13 Mon
| 0.052
| 0.052
| 0.046
| 0.048
| 1,085,040
| ###
| 2.4
| 2.4
| ### |
2021-Dec-10 Fri
| 0.052
| 0.053
| 0.052
| 0.052
| 119,154
| 6,255
| ###
| ###
| ### |
2021-Dec-09 Thu
| ###
| 0.053
| ###
| 0.051
| 343,175
| ###
| 83.8
| 83.8
| ### |
2021-Dec-08 Wed
| 0.052
| 0.052
| ###
| ###
| 327,056
| ###
| 11.0
| 11.0
| 0.0 |
2021-Dec-07 Tue
| 0.053
| 0.053
| ###
| ###
| 414,482
| 10,983
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| 0.051
| 0.053
| 0.051
| 0.053
| 362,752
| ###
| 96.7
| 96.7
| ### |
2021-Dec-03 Fri
| 0.049
| 0.051
| 0.049
| 0.051
| 541,427
| 27,071
| 93.2
| 93.2
| ### |
2021-Dec-02 Thu
| 0.049
| ###
| 0.047
| ###
| 832,755
| ###
| 87.0
| 87.0
| 0.0 |
2021-Dec-01 Wed
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 174,323
| 0
| 61.4
| 61.4
| 0.0 |
2021-Nov-29 Mon
| 0.047
| ###
| 0.047
| ###
| 1,057,320
| 24,847
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| 0.056
| 0.056
| 0.048
| 0.051
| 1,924,781
| 100,088
| 5.0
| 5.0
| ### |
2021-Nov-25 Thu
| ###
| ###
| 0.056
| 0.056
| 1,268,088
| ###
| 5.3
| 5.3
| ### |
2021-Nov-24 Wed
| 0.057
| 0.059
| 0.056
| 0.059
| 1,406,373
| ###
| 91.8
| 91.8
| 0.0 |
2021-Nov-23 Tue
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| 0.054
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2021-Nov-19 Fri
| ###
| 0.055
| ###
| 0.054
|
|
| 97.4
| 97.4
| ### |
2021-Nov-18 Thu
| 0.047
| 0.048
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2021-Nov-17 Wed
| 0.044
| 0.044
| 0.043
| 0.044
| 659,544
| ###
| 71.8
| 71.8
| ### |
2021-Nov-16 Tue
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2021-Nov-15 Mon
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 9.2
| 9.2
| ### |
2021-Nov-12 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 61.9
| 61.9
| ### |
2021-Nov-11 Thu
| 0.044
| 0.045
| 0.043
| 0.045
| 820,070
| 36,083
| ###
| ###
| ### |
2021-Nov-10 Wed
| 0.044
| 0.046
| 0.044
| 0.044
| 999,486
| 44,976
| 74.2
| 74.2
| ### |
2021-Nov-09 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 68.1
| 68.1
| ### |
2021-Nov-08 Mon
| 0.044
| 0.044
| 0.042
| 0.044
| 1,615,650
| 69,472
| 73.3
| 73.3
| ### |
2021-Nov-05 Fri
| 0.044
| 0.044
| 0.042
| 0.044
| 1,468,049
| 63,126
| 67.6
| 67.6
| ### |
2021-Nov-04 Thu
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2021-Nov-03 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2021-Nov-02 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 74.1
| 74.1
| ### |
2021-Nov-01 Mon
| 0.045
| 0.046
| 0.045
| 0.046
| 400,441
| 18,220
| 87.9
| 87.9
| ### |
2021-Oct-29 Fri
| 0.045
| 0.046
| 0.045
| 0.046
| 419,480
| 19,086
| 85.4
| 85.4
| ### |
2021-Oct-28 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 71.3
| 71.3
| ### |
2021-Oct-27 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 96,754
| 4,353
| 73.6
| 73.6
| ### |
2021-Oct-26 Tue
| 0.045
| 0.046
| 0.045
| 0.045
| 173,685
| ###
| 71.6
| 71.6
| ### |
2021-Oct-25 Mon
| 0.046
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2021-Oct-22 Fri
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 21.2
| 21.2
| ### |
2021-Oct-21 Thu
| 0.046
| 0.047
| 0.046
| ###
| 293,825
| ###
| 80.6
| 80.6
| 0.0 |
2021-Oct-20 Wed
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 21.4
| 21.4
| ### |
2021-Oct-19 Tue
| 0.047
| 0.0475
| 0.047
| 0.047
|
|
| 64.5
| 64.5
| ### |
2021-Oct-18 Mon
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| 68.6
| 68.6
| ### |
2021-Oct-15 Fri
| 0.047
| 0.047
| 0.046
| 0.046
| 481,455
| 22,387
| ###
| ###
| ### |
2021-Oct-14 Thu
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2021-Oct-13 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 61.2
| 61.2
| ### |
2021-Oct-12 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2021-Oct-11 Mon
| 0.046
| 0.048
| 0.046
| 0.048
| 271,050
| ###
| 92.0
| 92.0
| ### |
2021-Oct-08 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2021-Oct-07 Thu
| 0.046
| ###
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2021-Oct-06 Wed
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2021-Oct-05 Tue
| 0.047
| 0.0475
| 0.047
| 0.0475
|
|
| 82.2
| 82.2
| ### |
2021-Oct-04 Mon
| 0.048
| 0.049
| 0.047
| 0.047
| 60,689
| ###
| 25.0
| 25.0
| ### |
2021-Oct-01 Fri
| 0.049
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2021-Sep-30 Thu
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2021-Sep-29 Wed
| 0.047
| 0.049
| 0.046
| 0.049
| 162,286
| ###
| ###
| ###
| ### |
2021-Sep-28 Tue
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2021-Sep-27 Mon
| 0.048
| 0.048
| 0.046
| 0.046
| 180,352
| 8,476
| 11.3
| 11.3
| ### |
2021-Sep-24 Fri
| 0.048
| 0.0485
| 0.048
| 0.048
| 118,078
| ###
| ###
| ###
| ### |
2021-Sep-23 Thu
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2021-Sep-22 Wed
| 0.046
| 0.047
| 0.046
| ###
| 362,744
| ###
| 70.9
| 70.9
| 0.0 |
2021-Sep-21 Tue
| 0.045
| 0.047
| 0.045
| 0.047
| 1,709,371
| ###
| ###
| ###
| ### |
2021-Sep-20 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 443,846
| ###
| ###
| ###
| ### |
2021-Sep-17 Fri
| 0.048
| 0.0485
| 0.048
| 0.048
|
|
| 67.4
| 67.4
| ### |
2021-Sep-16 Thu
| 0.048
| 0.049
| 0.048
| 0.048
|
|
| 64.8
| 64.8
| ### |
2021-Sep-15 Wed
| 0.049
| 0.049
| 0.048
| 0.0485
|
|
| ###
| ###
| ### |
2021-Sep-14 Tue
| 0.049
| 0.049
| 0.048
| 0.048
| 604,352
| ###
| ###
| ###
| ### |
2021-Sep-13 Mon
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 20.9
| 20.9
| ### |
2021-Sep-10 Fri
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 15.6
| 15.6
| ### |
2021-Sep-09 Thu
| 0.053
| 0.053
| 0.049
| 0.049
|
|
| 6.8
| 6.8
| ### |
2021-Sep-08 Wed
| 0.048
| 0.053
| 0.048
| 0.053
|
|
| 98.4
| 98.4
| ### |
2021-Sep-07 Tue
| ###
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2021-Sep-06 Mon
| 0.049
| ###
| 0.049
| 0.049
| 169,123
| 4,143
| 63.0
| 63.0
| ### |
2021-Sep-03 Fri
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| 7.7
| 7.7
| ### |
2021-Sep-02 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2021-Sep-01 Wed
| 0.048
| ###
| 0.048
| 0.049
| 605,425
| ###
| 81.3
| 81.3
| ### |
2021-Aug-31 Tue
| 0.051
| 0.051
| 0.049
| ###
| 811,925
| ###
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| 0.053
| 0.053
| 0.052
| 0.052
| 607,670
| ###
| 21.7
| 21.7
| ### |
2021-Aug-27 Fri
| 0.053
| 0.056
| 0.049
| 0.053
|
|
| 65.5
| 65.5
| ### |
2021-Aug-26 Thu
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2021-Aug-25 Wed
| 0.055
| 0.055
| 0.054
| 0.0545
|
|
| ###
| ###
| ### |
2021-Aug-24 Tue
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| 10.7
| 10.7
| ### |
2021-Aug-23 Mon
| 0.055
| 0.057
| 0.053
| 0.054
|
|
| 22.5
| 22.5
| ### |
2021-Aug-20 Fri
| 0.054
| 0.054
| 0.053
| 0.054
|
|
| 77.8
| 77.8
| ### |
2021-Aug-19 Thu
| 0.054
| 0.054
| 0.053
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| 0.055
| 0.055
| 0.054
| 0.054
| 441,044
| ###
| ###
| ###
| ### |
2021-Aug-17 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2021-Aug-16 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2021-Aug-13 Fri
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2021-Aug-12 Thu
| 0.056
| ###
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| 0.058
| 0.059
| 0.058
| 0.059
| 128,770
| ###
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 0.058
| 0.0585
| 0.058
| 0.0585
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| 0.058
| 0.059
| 0.058
| 0.058
| 222,883
| ###
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| 0.057
| 0.059
| 1,362,875
| 38,841
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| 0.059
| ###
| 0.059
| ###
| 1,240,627
| ###
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| 0.059
| 0.059
| 692,655
| ###
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| 0.057
| 0.059
| 0.057
| 0.058
| 402,859
| ###
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 86,773
| 4,772
| ###
| ###
| ### |
2021-Jul-28 Wed
| 0.056
| 0.056
| 0.055
| 0.055
| 349,553
| ###
| 28.0
| 28.0
| ### |
2021-Jul-27 Tue
| 0.056
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2021-Jul-26 Mon
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2021-Jul-23 Fri
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2021-Jul-22 Thu
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 22.4
| 22.4
| 0.0 |
2021-Jul-21 Wed
| 0.055
| 0.058
| 0.055
| 0.057
| 787,142
| 44,473
| 91.4
| 91.4
| 0.0 |
2021-Jul-20 Tue
| 0.056
| 0.056
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2021-Jul-19 Mon
| 0.056
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2021-Jul-16 Fri
| 0.056
| 0.056
| 0.055
| 0.056
| 223,159
| 12,385
| 61.7
| 61.7
| ### |
2021-Jul-15 Thu
| 0.057
| 0.057
| 0.056
| 0.056
| 560,370
| ###
| ###
| ###
| ### |
2021-Jul-14 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 116,947
| 6,549
| ###
| ###
| ### |
2021-Jul-13 Tue
| 0.057
| 0.0575
| 0.056
| 0.056
|
|
| 21.1
| 21.1
| ### |
2021-Jul-12 Mon
| 0.059
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| 0.057
| 0.058
| 0.057
| 0.057
| 141,882
| 8,158
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| 0.058
| 0.058
| 0.057
| 0.058
| 740,842
| ###
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| 0.057
| 0.057
| 1,765,922
| 50,328
| 6.4
| 6.4
| 0.0 |
2021-Jul-06 Tue
| 0.054
| ###
| 0.054
| ###
| 1,377,042
| 37,180
| 98.4
| 98.4
| 0.0 |
2021-Jul-05 Mon
| 0.057
| 0.057
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2021-Jul-02 Fri
| 0.049
| 0.056
| 0.049
| 0.055
| 3,312,721
| ###
| 98.4
| 98.4
| ### |
2021-Jul-01 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 59.2
| 59.2
| ### |
2021-Jun-30 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 546,855
| 26,249
| 61.3
| 61.3
| ### |
2021-Jun-29 Tue
| 0.048
| ###
| 0.047
| 0.048
| 522,854
| 12,287
| 68.1
| 68.1
| ### |
2021-Jun-28 Mon
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| 75.7
| 75.7
| ### |
2021-Jun-25 Fri
| 0.049
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2021-Jun-24 Thu
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| 0.051
| 0.051
| ###
| ###
| 122,878
| ###
| 26.6
| 26.6
| 0.0 |
2021-Jun-22 Tue
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| 0.052
| 0.052
| 0.048
| ###
| 520,359
| ###
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| 0.052
| 0.052
| 0.051
| 0.051
| 212,487
| 10,943
| 16.4
| 16.4
| ### |
2021-Jun-17 Thu
| 0.051
| 0.052
| 0.051
| 0.051
|
|
| 78.3
| 78.3
| ### |
2021-Jun-16 Wed
| 0.054
| 0.054
| ###
| ###
| 1,623,057
| 43,822
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| 0.047
| 0.054
| 0.046
| 0.054
| 6,798,685
| ###
| 99.0
| 99.0
| ### |
2021-Jun-11 Fri
| 0.046
| 0.047
| 0.046
| 0.047
| 769,128
| ###
| 79.7
| 79.7
| ### |
2021-Jun-10 Thu
| 0.047
| 0.047
| 0.046
| 0.046
| 86,086
| ###
| ###
| ###
| ### |
2021-Jun-09 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 71.6
| 71.6
| ### |
2021-Jun-08 Tue
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2021-Jun-07 Mon
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2021-Jun-04 Fri
| 0.048
| 0.048
| 0.047
| 0.047
| 72,420
| ###
| 21.9
| 21.9
| ### |
2021-Jun-03 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 65.1
| 65.1
| ### |
2021-Jun-02 Wed
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| 91.2
| 91.2
| ### |
2021-Jun-01 Tue
| 0.046
| 0.048
| 0.046
| 0.048
| 664,050
| ###
| 93.6
| 93.6
| ### |
2021-May-31 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 69.8
| 69.8
| ### |
2021-May-28 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 238,150
| ###
| 60.6
| 60.6
| ### |
2021-May-27 Thu
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2021-May-26 Wed
| 0.047
| 0.048
| 0.047
| 0.047
| 84,458
| ###
| ###
| ###
| ### |
2021-May-25 Tue
| 0.0475
| 0.048
| 0.047
| 0.047
| 300,858
| ###
| ###
| ###
| ### |
2021-May-24 Mon
| 0.048
| 0.048
| 0.047
| 0.0475
|
|
| 36.9
| 36.9
| ### |
2021-May-21 Fri
| 0.048
| 0.048
| 0.047
| 0.048
| 111,120
| 5,278
| ###
| ###
| ### |
2021-May-20 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 59.5
| 59.5
| ### |
2021-May-19 Wed
| 0.048
| 0.049
| 0.047
| 0.048
| 200,921
| 9,644
| ###
| ###
| ### |
2021-May-18 Tue
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2021-May-17 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 69.2
| 69.2
| ### |
2021-May-14 Fri
| 0.048
| 0.048
| 0.047
| 0.047
| 403,544
| ###
| ###
| ###
| ### |
2021-May-13 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 462,320
| 21,729
| 73.5
| 73.5
| ### |
2021-May-12 Wed
| 0.048
| 0.049
| 0.047
| 0.047
| 76,325
| ###
| ###
| ###
| ### |
2021-May-11 Tue
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2021-May-10 Mon
| ###
| ###
| 0.049
| 0.049
| 498,677
| ###
| ###
| ###
| ### |
2021-May-07 Fri
| 0.047
| ###
| 0.047
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2021-May-06 Thu
| 0.049
| 0.049
| 0.046
| 0.046
| 554,786
| 26,352
| ###
| ###
| ### |
2021-May-05 Wed
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2021-May-04 Tue
| 0.047
| 0.047
| 0.046
| 0.046
| 312,421
| 14,527
| 25.0
| 25.0
| ### |
2021-May-03 Mon
| 0.048
| 0.048
| 0.047
| 0.047
| 33,542
| ###
| 33.0
| 33.0
| ### |
2021-Apr-30 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2021-Apr-29 Thu
| 0.047
| 0.048
| 0.047
| 0.048
| 266,988
| 12,681
| ###
| ###
| ### |
2021-Apr-28 Wed
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| 85.8
| 85.8
| ### |
2021-Apr-27 Tue
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2021-Apr-26 Mon
| 0.048
| 0.048
| 0.046
| 0.047
|
|
| 22.5
| 22.5
| ### |
2021-Apr-23 Fri
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| 67.1
| 67.1
| ### |
2021-Apr-22 Thu
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2021-Apr-21 Wed
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 25.5
| 25.5
| ### |
2021-Apr-20 Tue
| 0.049
| ###
| 0.049
| 0.049
| 599,951
| ###
| ###
| ###
| ### |
2021-Apr-19 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 249,344
| ###
| ###
| ###
| ### |
2021-Apr-16 Fri
| 0.049
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2021-Apr-15 Thu
| ###
| ###
| 0.048
| 0.049
| 440,846
| 10,580
| ###
| ###
| ### |
2021-Apr-14 Wed
| 0.049
| ###
| 0.048
| ###
| 744,944
| 17,878
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| 23.1
| 23.1
| ### |
2021-Apr-12 Mon
| 0.049
| ###
| 0.049
| 0.049
| 310,648
| ###
| ###
| ###
| ### |
2021-Apr-09 Fri
| ###
| ###
| 0.049
| 0.049
|
|
| 15.8
| 15.8
| ### |
2021-Apr-08 Thu
| 0.049
| ###
| 0.049
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2021-Apr-07 Wed
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2021-Apr-06 Tue
| 0.049
| ###
| 0.048
| ###
| 447,678
| 10,744
| 80.9
| 80.9
| 0.0 |
2021-Apr-01 Thu
| 0.049
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2021-Mar-31 Wed
| ###
| ###
| 0.048
| 0.048
| 303,774
| ###
| 13.0
| 13.0
| ### |
2021-Mar-30 Tue
| 0.051
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| 8.2
| 8.2
| ### |
2021-Mar-26 Fri
| ###
| 0.052
| ###
| 0.051
| 395,551
| 10,284
| 79.1
| 79.1
| ### |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| 211,549
| 0
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| 19,670
| 0
| 69.0
| 69.0
| 0.0 |
2021-Mar-23 Tue
| 0.051
| 0.051
| ###
| ###
| 109,289
| 2,786
| 26.8
| 26.8
| 0.0 |
2021-Mar-22 Mon
| ###
| 0.052
| ###
| 0.051
|
|
| ###
| ###
| ### |
2021-Mar-19 Fri
| 0.052
| 0.052
| ###
| ###
| 243,287
| 6,325
| 10.2
| 10.2
| 0.0 |
2021-Mar-18 Thu
| 0.051
| 0.051
| ###
| 0.051
| 487,943
| 12,442
| ###
| ###
| ### |
2021-Mar-17 Wed
| ###
| 0.052
| ###
| 0.051
| 478,178
| ###
| ###
| ###
| ### |
2021-Mar-16 Tue
| 0.051
| 0.052
| ###
| 0.052
| 306,228
| ###
| 78.1
| 78.1
| ### |
2021-Mar-15 Mon
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 24.0
| 24.0
| ### |
2021-Mar-12 Fri
| 0.052
| 0.052
| 0.051
| 0.051
| 498,075
| 25,650
| ###
| ###
| ### |
2021-Mar-11 Thu
| 0.052
| 0.052
| ###
| 0.051
|
|
| 21.8
| 21.8
| ### |
2021-Mar-10 Wed
| 0.051
| 0.051
| ###
| ###
| 392,975
| 10,020
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| 0.051
| 0.051
| ###
| ###
| 324,170
| ###
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| 0.052
| 0.052
| ###
| ###
| 585,943
| ###
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| 0.052
| 0.052
| ###
| 0.051
| 600,271
| ###
| ###
| ###
| ### |
2021-Mar-04 Thu
| 0.053
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2021-Mar-03 Wed
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| 89.0
| 89.0
| ### |
2021-Mar-02 Tue
| 0.055
| 0.056
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2021-Mar-01 Mon
| 0.057
| 0.057
| 0.055
| 0.055
| 1,149,886
| ###
| ###
| ###
| ### |
2021-Feb-26 Fri
| 0.059
| 0.059
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2021-Feb-25 Thu
| 0.058
| 0.059
| 0.058
| 0.058
|
|
| 66.3
| 66.3
| 0.0 |
2021-Feb-24 Wed
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| 31.4
| 31.4
| 0.0 |
2021-Feb-22 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 149,253
| ###
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| 36.5
| 36.5
| 0.0 |
2021-Feb-18 Thu
| 0.059
| ###
| 0.059
| ###
| 1,625,953
| ###
| 82.9
| 82.9
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| 35.9
| 35.9
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 667,348
| 0
| 66.1
| 66.1
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 152,683
| 0
| 62.6
| 62.6
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 617,346
| 0
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 847,079
| 0
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2021-Feb-04 Thu
| 0.057
| ###
| 0.057
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2021-Feb-03 Wed
| 0.057
| 0.057
| 0.056
| 0.057
| 390,652
| 22,071
| 63.0
| 63.0
| 0.0 |
2021-Feb-02 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 254,920
| ###
| 61.6
| 61.6
| 0.0 |
2021-Feb-01 Mon
| 0.055
| 0.058
| 0.055
| 0.057
| 1,208,242
| ###
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| 0.056
| 0.058
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2021-Jan-28 Thu
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2021-Jan-27 Wed
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| 0.059
| 0.059
| 420,679
| ###
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| 0.059
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 12.9
| 12.9
| 0.0 |
2021-Jan-20 Wed
| 0.057
| ###
| 0.057
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2021-Jan-19 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 60.4
| 60.4
| ### |
2021-Jan-18 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2021-Jan-15 Fri
| ###
| ###
| 0.056
| 0.057
| 1,610,440
| ###
| 6.4
| 6.4
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 184,883
| 0
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 76,445
| 0
| 63.7
| 63.7
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 391,288
| 0
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 205,841
| 0
| 63.3
| 63.3
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 243,624
| 0
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 945,154
| 0
| 73.6
| 73.6
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 698,575
| 0
| 75.9
| 75.9
| 0.0 |
2020-Dec-24 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| 0.059
| 0.059
| 591,381
| 17,445
| 21.3
| 21.3
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| 0.058
| ###
| 0.0575
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2020-Dec-18 Fri
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| 84.2
| 84.2
| ### |
2020-Dec-17 Thu
| 0.054
| 0.054
| 0.052
| 0.053
| 404,752
| 21,451
| 25.1
| 25.1
| ### |
2020-Dec-16 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2020-Dec-15 Tue
| 0.054
| 0.056
| 0.053
| 0.056
| 124,858
| ###
| ###
| ###
| ### |
2020-Dec-14 Mon
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2020-Dec-11 Fri
| 0.056
| 0.056
| 0.055
| 0.055
| 620,228
| 34,422
| ###
| ###
| ### |
2020-Dec-10 Thu
| 0.056
| 0.056
| 0.055
| 0.056
|
|
| 75.9
| 75.9
| ### |
2020-Dec-09 Wed
| 0.056
| 0.057
| 0.056
| 0.056
| 223,988
| 12,655
| ###
| ###
| ### |
2020-Dec-08 Tue
| 0.057
| 0.058
| 0.057
| 0.057
| 896,471
| 51,547
| 67.8
| 67.8
| 0.0 |
2020-Dec-07 Mon
| 0.057
| 0.057
| 0.056
| 0.056
| 252,221
| 14,250
| 29.5
| 29.5
| ### |
2020-Dec-04 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 258,085
| ###
| 65.0
| 65.0
| 0.0 |
2020-Dec-03 Thu
| 0.056
| 0.057
| 0.056
| 0.057
| 215,772
| ###
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2020-Dec-01 Tue
| 0.056
| 0.056
| 0.054
| 0.054
| 910,976
| ###
| ###
| ###
| ### |
2020-Nov-30 Mon
| 0.055
| 0.056
| 0.053
| 0.056
|
|
| ###
| ###
| ### |
2020-Nov-27 Fri
| 0.056
| 0.056
| 0.052
| 0.055
|
|
| 22.4
| 22.4
| ### |
2020-Nov-26 Thu
| 0.058
| 0.058
| 0.051
| 0.056
|
|
| ###
| ###
| ### |
2020-Nov-25 Wed
| 0.059
| 0.059
| 0.057
| 0.058
| 177,353
| 10,286
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| 0.059
| 0.059
| 0.056
| 0.059
| 274,655
| ###
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| 0.059
| 0.059
| 0.057
| 0.059
| 1,005,180
| ###
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| 0.059
| 0.059
| 0.058
| 0.059
|
|
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| 0.055
| 0.058
| 0.052
| 0.058
|
|
| 93.7
| 93.7
| 0.0 |
2020-Nov-18 Wed
| 0.057
| 0.057
| 0.055
| 0.055
| 359,122
| ###
| ###
| ###
| ### |
2020-Nov-17 Tue
| 0.052
| 0.056
| 0.052
| 0.056
|
|
| 95.3
| 95.3
| ### |
2020-Nov-16 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 69.2
| 69.2
| ### |
2020-Nov-13 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2020-Nov-12 Thu
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2020-Nov-11 Wed
| 0.052
| 0.052
| 0.049
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2020-Nov-10 Tue
| 0.053
| 0.053
| 0.051
| 0.052
|
|
| 37.4
| 37.4
| ### |
2020-Nov-09 Mon
| 0.051
| 0.052
| ###
| 0.051
|
|
| ###
| ###
| ### |
2020-Nov-06 Fri
| 0.053
| 0.053
| 0.051
| 0.051
| 41,324
| 2,148
| 8.6
| 8.6
| ### |
2020-Nov-05 Thu
| 0.052
| 0.052
| 0.051
| 0.051
| 36,853
| ###
| ###
| ###
| ### |
2020-Nov-04 Wed
| ###
| 0.051
| 0.049
| 0.051
| 1,129,081
| 56,454
| 80.3
| 80.3
| ### |
2020-Nov-03 Tue
| ###
| 0.051
| ###
| ###
| 1,153,149
| ###
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| 0.052
| 0.053
| 0.049
| 0.049
| 1,026,542
| 52,353
| 16.6
| 16.6
| ### |
2020-Oct-30 Fri
| 0.054
| 0.054
| 0.051
| 0.053
| 737,749
| ###
| ###
| ###
| ### |
2020-Oct-29 Thu
| 0.055
| 0.055
| 0.053
| 0.054
|
|
| 20.3
| 20.3
| ### |
2020-Oct-28 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2020-Oct-27 Tue
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2020-Oct-26 Mon
| 0.055
| 0.057
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2020-Oct-23 Fri
| 0.057
| 0.057
| 0.054
| 0.056
| 1,509,342
| ###
| 25.4
| 25.4
| ### |
2020-Oct-22 Thu
| 0.058
| 0.059
| 0.057
| 0.058
| 1,224,740
| ###
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| 24.9
| 24.9
| 0.0 |
|