Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-May-16 04:29:05 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SEN) SENETAS CORPORATION LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for SEN    Limits Next Section


Company Details for (SEN) SENETAS CORPORATION LIMITED

Listing Code SEN
Listing Name SENETAS CORPORATION LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name SENETAS CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SEN0


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for SEN .. Tuesday 7th November 2023

SEN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 2.4 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SEN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

450 Days for (SEN) SENETAS CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2008-Feb-11 Mon ### ### ### ### 460,650 0 ### ### 0.0
2008-Feb-08 Fri ### 0.071 ### 0.071 75.8 75.8 0.0
2008-Feb-07 Thu ### 0.071 ### 0.071 ### ### 0.0
2008-Feb-06 Wed ### 0.071 ### ### ### ### 0.0
2008-Feb-05 Tue 0.071 0.071 ### 0.071 670,571 ### ### ### 0.0
2008-Feb-04 Mon 0.071 0.073 0.071 0.071 70.4 70.4 0.0
2008-Feb-01 Fri 0.072 0.072 ### 0.071 ### ### 0.0
2008-Jan-31 Thu 0.073 0.073 ### ### 13.7 13.7 0.0
2008-Jan-30 Wed 0.075 0.075 0.072 0.072 356,957 ### 21.3 21.3 0.0
2008-Jan-29 Tue 0.073 0.077 0.073 0.076 260,887 ### 90.9 90.9 0.0
2008-Jan-25 Fri 0.076 0.076 0.073 0.073 8.0 8.0 0.0
2008-Jan-24 Thu 0.077 0.079 0.075 0.076 ### ### 0.0
2008-Jan-23 Wed 0.076 0.076 ### 0.074 22.8 22.8 0.0
2008-Jan-22 Tue 0.078 0.078 ### 0.074 ### ### 0.0
2008-Jan-21 Mon 0.083 0.083 0.076 ### ### ### 0.0
2008-Jan-18 Fri ### 0.083 0.077 ### 1,518,346 ### ### ### 0.0
2008-Jan-17 Thu ### 0.083 ### 0.082 1,199,857 ### 83.9 83.9 0.0
2008-Jan-16 Wed ### ### 0.077 0.078 551,341 21,226 ### ### 0.0
2008-Jan-15 Tue ### 0.084 0.079 0.081 350,774 28,588 82.3 82.3 0.0
2008-Jan-14 Mon 0.081 0.081 0.077 ### ### ### 0.0
2008-Jan-11 Fri 0.088 0.088 0.082 0.082 411,020 ### 7.5 7.5 0.0
2008-Jan-10 Thu ### ### 0.086 0.087 458,545 ### ### ### ###
2008-Jan-09 Wed 0.089 ### 0.088 ### 387,820 ### 79.5 79.5 0.0
2008-Jan-08 Tue 0.088 ### 0.087 ### 94.7 94.7 0.0
2008-Jan-07 Mon ### ### 0.087 0.088 ### ### ###
2008-Jan-04 Fri 0.084 ### 0.084 ### ### ### 0.0
2008-Jan-03 Thu 0.083 0.084 ### 0.084 608,125 25,541 ### ### ###
2008-Jan-02 Wed 0.083 0.084 ### 0.083 ### ### 0.0
2007-Dec-31 Mon 0.079 0.084 0.077 0.082 88.4 88.4 0.0
2007-Dec-28 Fri 0.078 0.079 0.076 0.076 11.3 11.3 0.0
2007-Dec-27 Thu 0.079 0.079 0.076 0.077 639,359 49,550 ### ### 0.0
2007-Dec-24 Mon 0.082 0.082 ### ### 10.7 10.7 0.0
2007-Dec-21 Fri 0.084 0.084 0.081 0.081 ### ### 0.0
2007-Dec-20 Thu 0.083 0.084 0.081 0.084 79.4 79.4 ###
2007-Dec-19 Wed 0.084 0.086 0.083 0.083 ### ### 0.0
2007-Dec-18 Tue 0.086 0.087 0.081 0.083 1,099,455 92,354 17.7 17.7 0.0
2007-Dec-17 Mon 0.087 0.087 0.086 0.086 411,388 35,585 57.4 57.4 ###
2007-Dec-14 Fri 0.088 0.088 0.087 0.088 220,354 19,280 ### ### ###
2007-Dec-13 Thu 0.088 0.089 0.087 0.088 ### ### ###
2007-Dec-12 Wed 0.087 0.088 0.087 0.088 76.4 76.4 ###
2007-Dec-11 Tue 0.089 0.089 0.087 0.087 1,031,058 ### 17.8 17.8 ###
2007-Dec-10 Mon 0.088 0.089 0.088 0.089 698,343 ### ### ### ###
2007-Dec-07 Fri 0.089 0.089 0.088 0.088 593,452 52,520 24.9 24.9 ###
2007-Dec-06 Thu ### ### 0.089 0.089 1,021,821 45,471 ### ### ###
2007-Dec-05 Wed 0.089 ### 0.087 ### 77.9 77.9 0.0
2007-Dec-04 Tue ### ### 0.087 0.087 1,280,249 ### ### ### ###
2007-Dec-03 Mon ### ### ### ### 589,526 0 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### 1,024,150 0 8.6 8.6 0.0
2007-Nov-29 Thu ### ### ### ### 90.3 90.3 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### 849,688 0 ### ### 0.0
2007-Nov-26 Mon ### ### ### ### 19.2 19.2 0.0
2007-Nov-23 Fri ### ### ### ### 1,689,882 0 ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 12.3 12.3 0.0
2007-Nov-21 Wed ### ### ### ### 813,826 0 18.6 18.6 0.0
2007-Nov-20 Tue ### ### ### ### 1,776,789 0 ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri ### ### ### ### 3,510,272 0 ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 8.2 8.2 0.0
2007-Nov-14 Wed ### ### ### ### 1,330,159 0 92.5 92.5 0.0
2007-Nov-13 Tue ### ### ### ### 93.9 93.9 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 1,848,049 0 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### 1,532,475 0 ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 64.9 64.9 0.0
2007-Nov-05 Mon ### ### ### ### 1,492,689 0 80.6 80.6 0.0
2007-Nov-02 Fri ### 0.125 ### ### 2,212,586 138,286 ### ### 0.0
2007-Nov-01 Thu 0.125 0.125 ### ### 2,273,284 142,080 6.6 6.6 0.0
2007-Oct-31 Wed ### 0.125 ### 0.125 2,228,128 139,258 95.9 95.9 0.0
2007-Oct-30 Tue ### ### ### ### 8.9 8.9 0.0
2007-Oct-29 Mon 0.125 0.125 ### ### 4,600,980 ### ### ### 0.0
2007-Oct-26 Fri ### ### ### ### 1.0 1.0 0.0
2007-Oct-25 Thu ### 0.145 0.125 ### 70.3 70.3 0.0
2007-Oct-24 Wed ### ### 0.125 ### 621,322 ### 13.3 13.3 0.0
2007-Oct-23 Tue ### ### 0.125 ### 1,734,251 ### ### ### 0.0
2007-Oct-22 Mon 0.125 ### ### 0.125 ### ### 0.0
2007-Oct-19 Fri 0.145 0.145 ### ### 10.1 10.1 0.0
2007-Oct-18 Thu ### 0.155 ### 0.145 8,242,847 638,820 ### ### ###
2007-Oct-17 Wed 0.125 ### 0.125 ### 3,860,324 241,270 ### ### 0.0
2007-Oct-16 Tue ### ### 0.125 0.125 581,851 ### 7.6 7.6 0.0
2007-Oct-15 Mon 0.125 ### 0.125 ### 91.9 91.9 0.0
2007-Oct-12 Fri ### ### ### 0.125 1,612,084 0 ### ### 0.0
2007-Oct-11 Thu ### 0.125 ### 0.125 701,152 43,822 96.0 96.0 0.0
2007-Oct-10 Wed ### ### ### ### 3.0 3.0 0.0
2007-Oct-09 Tue ### ### 0.125 ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 548,625 0 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### 1,911,654 0 62.8 62.8 0.0
2007-Oct-04 Thu 0.125 ### 0.125 ### 1,549,445 96,840 ### ### 0.0
2007-Oct-03 Wed ### ### 0.125 0.125 1,348,146 84,259 ### ### 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### 323,640 0 ### ### 0.0
2007-Sep-28 Fri ### 0.145 ### ### 2.4 2.4 0.0
2007-Sep-27 Thu ### ### ### ### 95.9 95.9 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 1,297,857 0 64.4 64.4 0.0
2007-Sep-24 Mon ### ### ### ### 1,063,321 0 ### ### 0.0
2007-Sep-21 Fri ### ### ### ### 5.4 5.4 0.0
2007-Sep-20 Thu ### 0.125 ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 7.7 7.7 0.0
2007-Sep-18 Tue ### ### ### ### 0.5 0.5 0.0
2007-Sep-17 Mon ### ### 0.125 ### 2,351,554 146,972 ### ### 0.0
2007-Sep-14 Fri ### ### 0.125 0.125 3,427,571 214,223 1.6 1.6 0.0
2007-Sep-13 Thu ### ### 0.125 0.125 ### ### 0.0
2007-Sep-12 Wed ### ### ### ### 3,927,082 0 1.1 1.1 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon 0.155 ### ### ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### 0.145 ### 0.145 ### ### ###
2007-Sep-05 Wed 0.125 ### ### ### ### ### 0.0
2007-Sep-04 Tue ### ### ### ### ### ### 0.0
2007-Sep-03 Mon ### ### ### ### 92.2 92.2 0.0
2007-Aug-31 Fri ### ### ### ### 54.5 54.5 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 77.3 77.3 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### 354,522 0 ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 1,240,074 0 31.6 31.6 0.0
2007-Aug-23 Thu ### ### ### ### 775,480 0 ### ### 0.0
2007-Aug-22 Wed 0.085 ### 0.085 ### ### ### 0.0
2007-Aug-21 Tue 0.084 0.085 0.082 0.085 ### ### ###
2007-Aug-20 Mon 0.085 0.087 0.083 0.083 ### ### 0.0
2007-Aug-17 Fri 0.088 0.088 0.078 0.082 ### ### 0.0
2007-Aug-16 Thu ### ### 0.077 0.089 2,529,327 97,379 54.3 54.3 ###
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue ### ### ### ### ### ### 0.0
2007-Aug-13 Mon ### ### ### ### 13.0 13.0 0.0
2007-Aug-10 Fri ### ### ### ### 257,059 0 ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 790,944 0 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 96.9 96.9 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### 3,517,141 0 ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 1,130,875 0 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### 1,283,181 0 95.2 95.2 0.0
2007-Aug-01 Wed ### ### ### ### ### ### 0.0
2007-Jul-31 Tue ### ### ### ### 240,721 0 91.5 91.5 0.0
2007-Jul-30 Mon ### ### ### ### 677,220 0 5.8 5.8 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 1,169,272 0 ### ### 0.0
2007-Jul-25 Wed ### ### ### ### 1,480,578 0 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### 893,174 0 ### ### 0.0
2007-Jul-23 Mon 0.125 0.125 ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu ### 0.125 ### ### 63.5 63.5 0.0
2007-Jul-18 Wed 0.125 ### ### ### 2,048,950 0 ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 3,888,646 0 98.8 98.8 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 1,499,471 0 ### ### 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### 823,323 0 ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 2,108,079 0 7.4 7.4 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 2.3 2.3 0.0
2007-Jul-05 Thu ### ### ### ### 2,008,355 0 62.1 62.1 0.0
2007-Jul-04 Wed ### ### ### ### 13.3 13.3 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon ### ### ### ### 88.9 88.9 0.0
2007-Jun-29 Fri ### ### 0.125 0.125 6,932,082 433,255 3.5 3.5 0.0
2007-Jun-28 Thu ### 0.145 ### ### 10.8 10.8 0.0
2007-Jun-27 Wed ### ### ### ### 2,506,727 0 19.4 19.4 0.0
2007-Jun-26 Tue ### ### ### 0.145 ### ### ###
2007-Jun-25 Mon ### ### ### ### 3,871,122 0 70.6 70.6 0.0
2007-Jun-22 Fri 0.125 ### ### ### 7,627,173 0 96.8 96.8 0.0
2007-Jun-21 Thu ### 0.125 ### ### ### ### 0.0
2007-Jun-20 Wed ### 0.125 ### ### 11,087,773 692,985 ### ### 0.0
2007-Jun-19 Tue 0.125 0.125 ### ### 13,879,988 ### 3.7 3.7 0.0
2007-Jun-18 Mon ### ### 0.125 ### 4.0 4.0 0.0
2007-Jun-15 Fri 0.145 ### ### ### 2,150,548 0 10.7 10.7 0.0
2007-Jun-14 Thu ### ### ### 0.145 89.1 89.1 ###
2007-Jun-13 Wed 0.155 0.155 ### ### 0.3 0.3 0.0
2007-Jun-12 Tue ### ### ### 0.155 8,009,450 0 88.2 88.2 ###
2007-Jun-08 Fri 0.145 ### ### ### 9.9 9.9 0.0
2007-Jun-07 Thu ### ### ### ### 5,222,272 0 2.5 2.5 0.0
2007-Jun-06 Wed 0.175 0.175 0.155 0.155 4,755,024 784,578 ### ### ###
2007-Jun-05 Tue ### ### ### ### 5.9 5.9 0.0
2007-Jun-04 Mon 0.185 0.185 0.175 ### ### ### 0.0
2007-Jun-01 Fri ### 0.185 0.175 0.185 1,411,178 ### ### ### ###
2007-May-31 Thu ### 0.185 0.175 ### 1,784,424 ### ### ### 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue 0.175 ### 0.175 ### 98.6 98.6 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### 3,679,758 0 4.1 4.1 0.0
2007-May-24 Thu 0.2 ### ### ### 1,247,258 0 ### ### 0.0
2007-May-23 Wed 0.2 ### ### 0.2 1,251,152 0 65.3 65.3 0.0
2007-May-22 Tue ### ### 0.2 0.2 1,101,746 110,174 17.5 17.5 0.0
2007-May-21 Mon 0.21 0.21 ### ### ### ### 0.0
2007-May-18 Fri ### 0.21 ### 0.21 544,185 ### ### ### ###
2007-May-17 Thu 0.2 ### 0.2 0.2 793,788 79,378 65.4 65.4 0.0
2007-May-16 Wed ### ### 0.2 ### 1,190,787 119,078 ### ### 0.0
2007-May-15 Tue 0.22 0.22 0.21 0.21 7.9 7.9 ###
2007-May-14 Mon 0.23 0.23 ### 0.22 631,542 72,627 7.1 7.1 0.0
2007-May-11 Fri 0.22 0.225 0.21 0.225 83.1 83.1 ###
2007-May-10 Thu ### 0.22 0.21 0.22 691,121 ### 83.8 83.8 0.0
2007-May-09 Wed 0.225 0.23 0.21 0.22 ### ### 0.0
2007-May-08 Tue 0.23 ### 0.225 0.23 71.5 71.5 ###
2007-May-07 Mon ### ### 0.225 ### ### ### 0.0
2007-May-04 Fri ### ### 0.225 0.23 15.5 15.5 ###
2007-May-03 Thu 0.22 0.23 ### 0.23 1,560,345 ### ### ### ###
2007-May-02 Wed 0.22 0.22 ### 0.22 540,188 59,420 62.0 62.0 0.0
2007-May-01 Tue 0.225 0.23 0.22 0.22 796,351 179,178 ### ### 0.0
2007-Apr-30 Mon 0.23 ### 0.22 0.225 1,548,688 170,355 ### ### ###
2007-Apr-27 Fri 0.2 0.22 0.2 0.22 98.7 98.7 0.0
2007-Apr-26 Thu ### ### 0.185 ### 8.7 8.7 0.0
2007-Apr-24 Tue ### 0.22 0.2 0.2 1,880,682 394,943 ### ### 0.0
2007-Apr-23 Mon 0.21 ### ### ### 697,976 0 ### ### 0.0
2007-Apr-20 Fri 0.22 0.22 ### ### 729,827 80,280 ### ### 0.0
2007-Apr-19 Thu 0.23 0.23 ### 0.22 3,037,740 349,340 11.6 11.6 0.0
2007-Apr-18 Wed 0.24 0.24 0.23 0.23 757,546 178,023 ### ### ###
2007-Apr-17 Tue 0.24 0.245 0.23 ### 1,033,174 245,378 ### ### 0.0
2007-Apr-16 Mon ### 0.24 ### 0.24 81.6 81.6 0.0
2007-Apr-13 Fri 0.24 0.245 ### 0.245 788,678 ### ### ### 0.0
2007-Apr-12 Thu 0.24 0.25 0.24 0.24 ### ### 0.0
2007-Apr-11 Wed 0.255 0.255 ### 0.24 1,222,223 ### ### ### 0.0
2007-Apr-10 Tue 0.27 0.27 0.25 0.255 ### ### 0.0
2007-Apr-05 Thu 0.275 0.28 0.26 0.27 16.4 16.4 ###
2007-Apr-04 Wed 0.275 0.28 0.27 0.275 62.8 62.8 ###
2007-Apr-03 Tue 0.255 0.27 0.25 ### ### ### 0.0
2007-Apr-02 Mon 0.24 0.255 0.24 0.255 644,574 ### ### ### 0.0
2007-Mar-30 Fri 0.24 0.25 ### 0.24 537,683 ### 60.4 60.4 0.0
2007-Mar-29 Thu 0.24 0.24 0.24 0.24 62.7 62.7 0.0
2007-Mar-28 Wed ### 0.255 ### 0.245 1,149,450 146,554 92.3 92.3 0.0
2007-Mar-27 Tue 0.24 0.24 0.23 ### ### ### 0.0
2007-Mar-26 Mon 0.23 0.24 0.23 0.24 92.1 92.1 0.0
2007-Mar-23 Fri ### ### 0.225 0.23 ### ### ###
2007-Mar-22 Thu 0.23 ### 0.225 ### 574,078 64,583 ### ### 0.0
2007-Mar-21 Wed ### 0.23 ### 0.23 530,625 61,021 95.8 95.8 ###
2007-Mar-20 Tue ### ### 0.21 0.21 0.5 0.5 ###
2007-Mar-19 Mon 0.24 0.245 0.23 0.23 457,750 ### 8.3 8.3 ###
2007-Mar-16 Fri 0.24 0.24 ### ### 377,485 ### ### ### 0.0
2007-Mar-15 Thu 0.24 0.245 ### 0.245 699,958 85,744 82.1 82.1 0.0
2007-Mar-14 Wed 0.23 0.24 0.23 ### 1,116,825 262,453 ### ### 0.0
2007-Mar-13 Tue 0.255 0.255 0.245 0.245 388,827 ### 10.3 10.3 0.0
2007-Mar-12 Mon 0.245 0.26 0.24 0.255 ### ### 0.0
2007-Mar-09 Fri ### 0.245 0.225 0.245 1,431,928 ### 91.3 91.3 0.0
2007-Mar-08 Thu 0.22 0.23 0.21 0.225 1,735,976 ### ### ### ###
2007-Mar-07 Wed ### 0.22 ### 0.22 82.1 82.1 0.0
2007-Mar-06 Tue 0.185 ### 0.175 ### 3,219,649 ### 96.9 96.9 0.0
2007-Mar-05 Mon 0.22 0.22 0.185 ### 4,389,286 ### ### ### 0.0
2007-Mar-02 Fri ### ### 0.225 0.23 1,462,158 ### ### ### ###
2007-Mar-01 Thu 0.23 0.245 0.23 0.24 92.7 92.7 0.0
2007-Feb-28 Wed 0.24 0.24 0.21 0.23 2,289,488 ### 13.5 13.5 ###
2007-Feb-27 Tue 0.26 0.26 0.24 0.245 1,659,327 ### ### ### 0.0
2007-Feb-26 Mon 0.26 ### 0.255 0.26 64.2 64.2 0.0
2007-Feb-23 Fri 0.255 ### 0.25 ### ### ### 0.0
2007-Feb-22 Thu ### 0.275 0.255 0.26 1,963,272 ### 19.0 19.0 0.0
2007-Feb-21 Wed 0.27 0.275 ### ### 605,481 83,253 23.9 23.9 0.0
2007-Feb-20 Tue 0.27 0.27 ### 0.27 70.5 70.5 ###
2007-Feb-19 Mon 0.28 0.28 ### 0.27 1,623,023 227,223 ### ### ###
2007-Feb-16 Fri ### ### 0.28 0.28 ### ### ###
2007-Feb-15 Thu ### ### ### ### 1,362,986 0 69.0 69.0 0.0
2007-Feb-14 Wed ### ### ### ### 1,404,078 0 ### ### 0.0
2007-Feb-13 Tue 0.285 ### 0.285 ### 5,001,487 ### ### ### 0.0
2007-Feb-12 Mon ### 0.285 ### 0.28 2,462,370 350,887 ### ### ###
2007-Feb-09 Fri 0.27 0.27 0.255 ### ### ### 0.0
2007-Feb-08 Thu 0.28 0.285 0.28 0.28 1,151,179 ### 66.4 66.4 ###
2007-Feb-07 Wed 0.275 0.285 0.275 0.28 2,653,420 742,957 84.1 84.1 ###
2007-Feb-06 Tue 0.26 0.27 0.26 0.27 1,007,823 267,073 92.4 92.4 ###
2007-Feb-05 Mon 0.26 ### 0.255 0.26 1,718,343 219,088 72.1 72.1 0.0
2007-Feb-02 Fri 0.28 0.28 0.255 0.255 ### ### 0.0
2007-Feb-01 Thu 0.27 0.28 ### ### 1,255,923 175,829 21.5 21.5 0.0
2007-Jan-31 Wed 0.27 0.27 0.255 0.27 69.9 69.9 ###
2007-Jan-30 Tue 0.28 0.28 0.255 ### 6.2 6.2 0.0
2007-Jan-29 Mon ### ### 0.28 0.28 716,385 ### ### ### ###
2007-Jan-25 Thu ### ### 0.29 ### 1,301,286 188,686 ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 695,477 0 10.5 10.5 0.0
2007-Jan-23 Tue ### ### ### ### 1,701,381 0 ### ### 0.0
2007-Jan-22 Mon ### ### ### ### 838,847 0 21.0 21.0 0.0
2007-Jan-19 Fri ### ### ### ### 644,542 0 ### ### 0.0
2007-Jan-18 Thu ### ### ### ### ### ### 0.0
2007-Jan-17 Wed 0.29 ### 0.285 ### 82.4 82.4 0.0
2007-Jan-16 Tue ### ### 0.28 0.285 1,464,379 ### ### ### ###
2007-Jan-15 Mon ### ### ### ### 1,941,270 0 ### ### 0.0
2007-Jan-12 Fri 0.285 ### 0.28 ### 93.6 93.6 0.0
2007-Jan-11 Thu 0.285 ### 0.27 0.275 ### ### ###
2007-Jan-10 Wed 0.275 0.29 0.26 0.28 ### ### ###
2007-Jan-09 Tue ### ### 0.24 0.28 1.0 1.0 ###
2007-Jan-08 Mon ### ### ### ### 5,938,159 0 0.3 0.3 0.0
2007-Jan-05 Fri ### ### 0.345 ### 69.0 69.0 0.0
2007-Jan-04 Thu 0.375 0.375 0.355 ### 10.9 10.9 0.0
2007-Jan-03 Wed 0.385 0.385 ### 0.375 915,956 176,321 ### ### ###
2007-Jan-02 Tue ### ### ### 0.385 1,288,576 0 20.1 20.1 0.0
2006-Dec-29 Fri 0.385 0.385 0.355 0.385 ### ### 0.0
2006-Dec-28 Thu 0.4 ### ### ### ### ### 0.0
2006-Dec-27 Wed ### 0.41 ### 0.4 2,476,979 507,780 ### ### 0.0
2006-Dec-22 Fri ### ### 0.4 ### ### ### 0.0
2006-Dec-21 Thu 0.425 0.43 0.4 0.41 2,783,774 ### ### ### ###
2006-Dec-20 Wed 0.43 ### 0.425 0.425 1,950,127 ### ### ### ###
2006-Dec-19 Tue 0.42 ### 0.42 0.43 87.3 87.3 ###
2006-Dec-18 Mon 0.42 0.425 ### 0.425 ### ### ###
2006-Dec-15 Fri 0.42 0.425 0.41 0.425 2,502,841 ### ### ### ###
2006-Dec-14 Thu 0.42 0.425 0.42 0.425 993,758 ### ### ### ###
2006-Dec-13 Wed ### 0.42 ### 0.42 ### ### ###
2006-Dec-12 Tue 0.43 0.43 0.42 0.425 26.1 26.1 ###
2006-Dec-11 Mon 0.425 ### ### 0.43 ### ### ###
2006-Dec-08 Fri ### ### ### 0.43 3,210,354 0 ### ### ###
2006-Dec-07 Thu ### 0.42 0.375 0.42 10,071,325 4,003,351 ### ### ###
2006-Dec-06 Wed 0.42 0.42 0.41 0.41 2,677,875 ### ### ### ###
2006-Dec-05 Tue 0.47 0.485 ### 0.425 8,525,087 ### 1.1 1.1 ###
2006-Dec-04 Mon 0.455 0.475 0.455 ### 86.4 86.4 0.0
2006-Dec-01 Fri 0.46 ### 0.45 0.46 72.1 72.1 0.0
2006-Nov-30 Thu 0.445 0.47 0.44 0.455 3,228,678 1,469,048 ### ### 0.0
2006-Nov-29 Wed 0.41 0.45 ### 0.445 ### ### ###
2006-Nov-28 Tue ### 0.42 ### 0.42 82.4 82.4 ###
2006-Nov-27 Mon 0.44 0.44 ### ### 1,439,145 ### 4.0 4.0 0.0
2006-Nov-24 Fri 0.42 0.44 ### 0.44 ### ### ###
2006-Nov-23 Thu 0.42 0.455 0.375 0.42 7,347,883 3,049,371 ### ### ###
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0.485 0.485 ### ### 1,615,771 391,824 ### ### 0.0
2006-Oct-20 Fri ### 0.5 0.47 0.485 ### ### 0.0
2006-Oct-19 Thu ### 0.48 ### 0.48 3,154,625 ### ### ### 0.0
2006-Oct-18 Wed 0.455 ### ### 0.455 4,526,145 0 ### ### 0.0
2006-Oct-17 Tue 0.475 0.475 ### 0.445 5,166,924 1,227,144 3.2 3.2 ###
2006-Oct-16 Mon 0.49 ### 0.475 0.475 ### ### ###
2006-Oct-13 Fri ### ### 0.485 0.485 ### ### 0.0
2006-Oct-12 Thu ### ### 0.485 ### 82.8 82.8 0.0
2006-Oct-11 Wed ### ### 0.485 0.485 7.5 7.5 0.0
2006-Oct-10 Tue 0.51 0.52 ### ### 9.2 9.2 0.0
2006-Oct-09 Mon 0.475 ### 0.475 0.5 ### ### 0.0
2006-Oct-06 Fri 0.48 0.48 0.47 0.475 ### ### ###
2006-Oct-05 Thu 0.46 0.485 0.45 0.48 4,752,645 ### ### ### 0.0
2006-Oct-04 Wed 0.455 0.46 0.45 0.455 1,311,978 596,949 68.8 68.8 0.0
2006-Oct-03 Tue ### ### ### 0.45 ### ### 0.0
2006-Oct-02 Mon ### 0.47 0.455 0.46 1,578,756 730,174 16.7 16.7 0.0
2006-Sep-29 Fri 0.47 0.47 0.455 ### ### ### 0.0
2006-Sep-28 Thu 0.475 0.48 0.455 ### 11.7 11.7 0.0
2006-Sep-27 Wed ### 0.49 0.46 0.475 ### ### ###
2006-Sep-26 Tue 0.455 0.47 0.455 0.46 2,673,383 ### ### ### 0.0
2006-Sep-25 Mon 0.46 ### 0.45 0.455 889,672 200,176 ### ### 0.0
2006-Sep-22 Fri 0.44 ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 5,434,456 0 3.3 3.3 0.0
2006-Sep-20 Wed 0.43 0.47 0.43 0.455 96.7 96.7 0.0
2006-Sep-19 Tue ### 0.445 0.425 0.425 ### ### ###
2006-Sep-18 Mon ### 0.475 0.43 0.43 2.2 2.2 ###
2006-Sep-15 Fri 0.43 0.455 0.4 0.455 12,933,558 ### 95.0 95.0 0.0
2006-Sep-14 Thu ### ### ### 0.385 10,083,841 0 ### ### 0.0
2006-Sep-13 Wed 0.45 0.455 ### ### 0.2 0.2 0.0
2006-Sep-12 Tue 0.445 0.445 0.425 0.44 3,448,020 1,499,888 38.4 38.4 ###
2006-Sep-11 Mon 0.475 0.475 0.455 0.46 18.0 18.0 0.0
2006-Sep-08 Fri ### 0.47 0.455 0.47 4,055,550 ### 77.9 77.9 ###
2006-Sep-07 Thu ### ### ### 0.46 ### ### 0.0
2006-Sep-06 Wed 0.445 0.445 ### ### 3,142,428 ### 13.8 13.8 0.0
2006-Sep-05 Tue 0.425 ### 0.425 0.425 ### ### ###
2006-Sep-04 Mon 0.455 0.46 0.425 0.425 2.4 2.4 ###
2006-Sep-01 Fri ### 0.445 0.4 0.445 6,895,525 2,913,359 98.3 98.3 ###
2006-Aug-31 Thu ### 0.41 ### 0.41 916,545 ### 90.4 90.4 ###
2006-Aug-30 Wed 0.4 0.41 0.385 0.385 ### ### 0.0
2006-Aug-29 Tue ### 0.41 ### 0.4 1,938,344 ### ### ### 0.0
2006-Aug-28 Mon ### ### 0.385 ### ### ### 0.0
2006-Aug-25 Fri ### ### ### ### 1,418,856 0 ### ### 0.0
2006-Aug-24 Thu ### ### ### ### 14.8 14.8 0.0
2006-Aug-23 Wed 0.4 0.4 0.385 ### 479,380 188,156 18.6 18.6 0.0
2006-Aug-22 Tue 0.41 0.41 ### 0.4 12.4 12.4 0.0
2006-Aug-21 Mon 0.41 0.42 0.41 ### 1,632,442 ### 79.6 79.6 0.0
2006-Aug-18 Fri ### 0.41 ### 0.41 817,441 167,575 ### ### ###
2006-Aug-17 Thu ### 0.4 ### 0.4 ### ### 0.0
2006-Aug-16 Wed ### 0.4 0.385 ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon ### 0.41 0.375 ### 3,433,645 ### ### ### 0.0
2006-Aug-11 Fri ### ### 0.4 0.4 ### ### 0.0
2006-Aug-10 Thu 0.41 0.425 0.4 0.4 12.9 12.9 0.0
2006-Aug-09 Wed ### 0.42 0.4 ### 2,255,529 ### ### ### 0.0
2006-Aug-08 Tue ### 0.445 0.41 0.42 7.8 7.8 ###
2006-Aug-07 Mon 0.41 0.44 0.4 ### 9,156,487 3,845,724 ### ### 0.0
2006-Aug-04 Fri 0.41 0.41 ### ### 737,373 ### 24.9 24.9 0.0
2006-Aug-03 Thu ### 0.42 0.4 ### 87.1 87.1 0.0
2006-Aug-02 Wed ### 0.4 ### ### 2,568,245 513,649 ### ### 0.0
2006-Aug-01 Tue 0.41 0.42 ### 0.385 7,504,620 1,575,970 ### ### 0.0
2006-Jul-31 Mon ### 0.43 ### 0.43 11,474,447 ### 99.5 99.5 ###
2006-Jul-28 Fri ### ### ### ### 799,989 0 ### ### 0.0
2006-Jul-27 Thu ### ### 0.355 ### 584,386 103,728 ### ### 0.0
2006-Jul-26 Wed ### ### 0.355 ### 2,223,985 394,757 ### ### 0.0
2006-Jul-25 Tue 0.355 0.355 ### 0.355 825,440 ### 70.2 70.2 0.0
2006-Jul-24 Mon 0.355 0.355 ### 0.345 ### ### 0.0
2006-Jul-21 Fri ### ### ### 0.355 840,276 0 ### ### 0.0
2006-Jul-20 Thu ### ### 0.345 0.345 21.7 21.7 0.0
2006-Jul-19 Wed ### ### ### 0.345 4,168,877 0 10.1 10.1 0.0
2006-Jul-18 Tue 0.345 ### 0.345 0.355 1,431,680 ### 90.2 90.2 0.0
2006-Jul-17 Mon ### 0.345 0.325 0.345 1,927,373 ### 90.6 90.6 0.0
2006-Jul-14 Fri 0.345 0.355 ### 0.345 78.2 78.2 0.0
2006-Jul-13 Thu ### 0.375 ### ### 1,936,854 ### 25.2 25.2 0.0
2006-Jul-12 Wed 0.375 0.385 ### ### 983,871 ### ### ### 0.0
2006-Jul-11 Tue ### ### 0.375 0.375 1,528,271 286,550 ### ### ###
2006-Jul-10 Mon ### ### ### 0.385 383,440 0 78.9 78.9 0.0
2006-Jul-07 Fri ### ### ### ### 17.6 17.6 0.0
2006-Jul-06 Thu 0.375 0.4 0.375 ### 89.3 89.3 0.0
2006-Jul-05 Wed ### ### 0.375 0.375 1,177,541 220,788 19.4 19.4 ###
2006-Jul-04 Tue 0.4 ### ### 0.385 ### ### 0.0
2006-Jul-03 Mon 0.4 0.41 ### ### 22.5 22.5 0.0
2006-Jun-30 Fri 0.44 0.455 ### ### 6,771,645 1,540,549 ### ### 0.0
2006-Jun-27 Tue 0.475 0.475 0.41 0.42 6,413,351 ### 1.0 1.0 ###
2006-Jun-26 Mon 0.44 0.49 ### ### 14,162,557 3,469,826 ### ### 0.0
2006-Jun-23 Fri ### ### ### 0.43 ### ### ###
2006-Jun-22 Thu ### ### 0.375 0.375 ### ### ###
2006-Jun-21 Wed 0.345 ### 0.345 ### 1,660,429 286,424 ### ### 0.0
2006-Jun-20 Tue ### 0.355 ### ### ### ### 0.0
2006-Jun-19 Mon 0.345 0.375 ### 0.355 3,750,689 703,254 ### ### 0.0
2006-Jun-16 Fri 0.325 0.345 0.325 ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 82.3 82.3 0.0
2006-Jun-14 Wed ### ### 0.285 ### 1,884,558 268,549 ### ### 0.0
2006-Jun-13 Tue ### ### ### ### 2,417,559 0 ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 90.6 90.6 0.0
2006-Jun-08 Thu 0.325 0.325 ### ### ### ### 0.0
2006-Jun-07 Wed ### ### 0.325 0.325 ### ### ###
2006-Jun-06 Tue ### ### ### ### 14.2 14.2 0.0
2006-Jun-05 Mon ### 0.355 0.345 0.345 ### ### 0.0
2006-Jun-02 Fri 0.345 ### 0.345 0.345 5,024,576 ### ### ### 0.0
2006-Jun-01 Thu 0.355 0.355 ### ### ### ### 0.0
2006-May-31 Wed ### 0.355 ### ### ### ### 0.0
2006-May-30 Tue ### 0.355 ### 0.345 80.9 80.9 0.0
2006-May-29 Mon ### ### ### ### ### ### 0.0
2006-May-26 Fri 0.375 0.375 ### ### 2,920,844 547,658 ### ### 0.0
2006-May-25 Thu ### 0.385 ### ### 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### 0.325 ### 4,300,626 698,851 73.1 73.1 0.0
2006-May-22 Mon 0.355 0.355 ### ### 20,491,550 3,637,250 27.7 27.7 0.0
2006-May-19 Fri ### 0.375 ### ### 1,853,359 ### ### ### 0.0
2006-May-18 Thu 0.375 ### 0.345 ### 3,869,384 ### ### ### 0.0
2006-May-17 Wed ### ### 0.385 0.385 10.9 10.9 0.0
2006-May-16 Tue ### 0.4 0.385 ### 2,079,671 816,270 36.0 36.0 0.0
2006-May-15 Mon 0.4 0.41 ### 0.4 ### ### 0.0
2006-May-12 Fri 0.4 0.41 ### ### 1,391,551 ### ### ### 0.0
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed ### 0.42 0.4 0.4 26.4 26.4 0.0
2006-May-09 Tue 0.42 0.42 0.385 0.4 ### ### 0.0
2006-May-08 Mon 0.43 ### ### ### 1,203,950 0 ### ### 0.0
2006-May-05 Fri 0.43 0.43 ### 0.42 1,176,544 252,956 ### ### ###
2006-May-04 Thu 0.45 0.45 0.425 0.425 1,124,549 ### ### ### ###
2006-May-03 Wed ### 0.45 0.43 0.44 78.5 78.5 ###
2006-May-02 Tue ### 0.45 0.425 0.425 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 04:29:05 thru 2024-05-16 04:29:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000