End of day Prices (full format), 300 Days for (SES) SECOS GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 255,684
| 0
| ###
| ###
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 307,157
| 0
| 17.7
| 17.7
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 248
| 0
| 74.7
| 74.7
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 216,125
| 0
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 554,281
| 0
| 15.6
| 15.6
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 182,240
| 0
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 120,651
| 0
| 92.1
| 92.1
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 33,450
| 0
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 21,686
| 0
| 93.4
| 93.4
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 22,141
| 0
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 105,757
| 0
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 3,544
| 0
| 86.5
| 86.5
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 246,441
| 0
| 8.1
| 8.1
| 0.0 |
2024-Mar-22 Fri
| 0.045
| 0.045
| ###
| ###
| 69,247
| 1,558
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| ###
| 0.043
| ###
| 0.043
| 172,850
| ###
| ###
| ###
| ### |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 102,981
| 0
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 58,820
| 0
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 361,373
| 0
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 132,024
| 0
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 76,924
| 0
| 14.8
| 14.8
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 33,558
| 0
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 85,370
| 0
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 137,444
| 0
| 5.5
| 5.5
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 22,424
| 0
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 25,480
| 0
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| 0.0355
| 0.0355
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 227,723
| 0
| 88.5
| 88.5
| 0.0 |
2024-Feb-26 Mon
| 0.0355
| 0.0355
| 0.0355
| 0.0355
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| 0.0355
|
|
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| 0.0355
| 0.0355
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 0.0355
| 0.0355
| 0.0355
| 0.0355
| 89,272
| ###
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| 0.0355
| 0.0355
| 185,029
| 3,284
| 23.2
| 23.2
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 57,989
| 0
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 17,020
| 0
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 627
| 0
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 14,159
| 0
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 368,383
| 0
| 9.4
| 9.4
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 415,052
| 0
| 92.1
| 92.1
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 14,250
| 0
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 320,672
| 0
| 13.2
| 13.2
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 144,372
| 0
| 15.7
| 15.7
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 130,557
| 0
| 89.6
| 89.6
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 86,051
| 0
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 118,125
| 0
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 67,752
| 0
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 666,078
| 0
| 17.3
| 17.3
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 248,075
| 0
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 79,379
| 0
| 13.7
| 13.7
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 385,073
| 0
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 75,249
| 0
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 70,570
| 0
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 38,350
| 0
| 80.5
| 80.5
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 154,157
| 0
| 8.4
| 8.4
| 0.0 |
2023-Dec-12 Tue
| 0.043
| 0.045
| ###
| ###
| 526,220
| ###
| 7.1
| 7.1
| 0.0 |
2023-Dec-11 Mon
| 0.041
| 0.044
| 0.041
| 0.042
|
|
| 88.3
| 88.3
| ### |
2023-Dec-08 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 62.8
| 62.8
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 550,173
| 0
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 39,250
| ###
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2023-Dec-04 Mon
| 0.042
| 0.043
| 0.041
| 0.041
| 121,226
| ###
| 21.7
| 21.7
| 0.0 |
2023-Dec-01 Fri
| 0.043
| 0.043
| 0.0425
| 0.0425
|
|
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.043
| 0.044
| 0.043
| 0.044
| 2,370
| ###
| 83.8
| 83.8
| ### |
2023-Nov-29 Wed
| 0.042
| 0.043
| ###
| ###
| 144,825
| ###
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 64.4
| 64.4
| ### |
2023-Nov-27 Mon
| 0.048
| 0.049
| 0.048
| 0.048
| 339,253
| 16,453
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.044
| 0.046
| 0.044
| 0.046
| 179,125
| ###
| 90.7
| 90.7
| ### |
2023-Nov-23 Thu
| 0.043
| 0.044
| 0.043
| 0.044
| 3,186
| ###
| 88.2
| 88.2
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 2,483
| 0
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.045
| 0.048
| 0.044
| 0.044
|
|
| 17.5
| 17.5
| ### |
2023-Nov-16 Thu
| 0.046
| 0.048
| 0.044
| 0.048
| 7,888
| ###
| 91.5
| 91.5
| ### |
2023-Nov-15 Wed
| 0.048
| 0.049
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.043
| 0.047
| 0.043
| 0.047
|
|
| 96.9
| 96.9
| ### |
2023-Nov-10 Fri
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 9.4
| 9.4
| ### |
2023-Nov-09 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2023-Nov-08 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2023-Nov-07 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2023-Nov-06 Mon
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| 5.6
| 5.6
| ### |
2023-Nov-02 Thu
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2023-Nov-01 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2023-Oct-31 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 69.7
| 69.7
| ### |
2023-Oct-30 Mon
| 0.045
| 0.048
| 0.044
| 0.048
|
|
| 93.8
| 93.8
| ### |
2023-Oct-27 Fri
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2023-Oct-26 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2023-Oct-25 Wed
| 0.045
| 0.048
| 0.044
| 0.044
| 230,983
| 10,625
| ###
| ###
| ### |
2023-Oct-24 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2023-Oct-23 Mon
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2023-Oct-20 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 21,545
| 926
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.045
| 0.045
| 0.043
| 0.043
| 25,273
| ###
| 10.4
| 10.4
| ### |
2023-Oct-17 Tue
| 0.045
| 0.045
| 0.041
| 0.045
| 340,341
| ###
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 26.6
| 26.6
| ### |
2023-Oct-13 Fri
| 0.046
| 0.048
| 0.046
| 0.048
| 9
| 0
| 93.1
| 93.1
| ### |
2023-Oct-12 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2023-Oct-11 Wed
| 0.048
| 0.048
| 0.047
| 0.048
| 25,882
| 1,229
| 62.7
| 62.7
| ### |
2023-Oct-10 Tue
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 17.5
| 17.5
| ### |
2023-Oct-09 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2023-Oct-06 Fri
| ###
| ###
| 0.049
| ###
| 72,586
| 1,778
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| 0.049
| ###
| 0.049
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2023-Oct-04 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 12,140
| ###
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| 0.0485
| 0.049
|
|
| ###
| ###
| ### |
2023-Oct-02 Mon
| 0.052
| 0.052
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2023-Sep-29 Fri
| 0.049
| 0.051
| 0.049
| ###
| 10,349
| ###
| 79.3
| 79.3
| 0.0 |
2023-Sep-28 Thu
| 0.049
| ###
| 0.049
| 0.049
| 382,426
| ###
| 68.1
| 68.1
| ### |
2023-Sep-27 Wed
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| 0.052
| 0.052
| 0.049
| ###
| 238,642
| 12,051
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2023-Sep-21 Thu
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2023-Sep-20 Wed
| 0.053
| 0.053
| 0.052
| 0.053
|
|
| 74.4
| 74.4
| ### |
2023-Sep-19 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 49,146
| 2,555
| 73.0
| 73.0
| ### |
2023-Sep-18 Mon
| 0.053
| 0.054
| 0.052
| 0.052
|
|
| 26.0
| 26.0
| ### |
2023-Sep-15 Fri
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| 78.8
| 78.8
| ### |
2023-Sep-14 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 42,377
| ###
| 62.8
| 62.8
| ### |
2023-Sep-13 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 22,043
| ###
| 75.2
| 75.2
| ### |
2023-Sep-12 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Sep-11 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 23,022
| 1,220
| ###
| ###
| ### |
2023-Sep-08 Fri
| 0.056
| 0.056
| 0.053
| 0.053
| 33,741
| ###
| 5.7
| 5.7
| ### |
2023-Sep-07 Thu
| 0.056
| 0.056
| 0.054
| 0.056
|
|
| 75.2
| 75.2
| ### |
2023-Sep-06 Wed
| 0.053
| 0.056
| 0.053
| 0.056
|
|
| 93.1
| 93.1
| ### |
2023-Sep-05 Tue
| 0.052
| 0.056
| 0.052
| 0.056
|
|
| 96.7
| 96.7
| ### |
2023-Sep-04 Mon
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| 0.054
| 0.054
| 0.051
| 0.051
| 27,452
| 1,441
| ###
| ###
| ### |
2023-Aug-29 Tue
| ###
| 0.051
| ###
| 0.051
|
|
| 83.8
| 83.8
| ### |
2023-Aug-28 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2023-Aug-25 Fri
| 0.055
| 0.056
| 0.053
| 0.053
| 543,089
| ###
| ###
| ###
| ### |
2023-Aug-24 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2023-Aug-23 Wed
| 0.057
| 0.057
| 0.056
| 0.056
| 20,358
| 1,150
| ###
| ###
| ### |
2023-Aug-22 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 8,950
| ###
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| 0.059
| 0.059
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2023-Aug-18 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| 0.057
| 0.059
| 0.057
| 0.059
| 95,128
| ###
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| 0.058
| ###
| 0.057
| ###
| 105,949
| ###
| 91.6
| 91.6
| 0.0 |
2023-Aug-10 Thu
| 0.059
| ###
| 0.059
| ###
| 12,976
| 382
| 91.3
| 91.3
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 51,552
| 0
| 27.0
| 27.0
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 8,080
| 0
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| 0.0645
| 0.059
| 0.0645
|
|
| 94.3
| 94.3
| 0.0 |
2023-Aug-01 Tue
| 0.054
| ###
| 0.054
| 0.058
|
|
| 96.3
| 96.3
| 0.0 |
2023-Jul-31 Mon
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2023-Jul-28 Fri
| 0.053
| 0.054
| 0.051
| 0.052
|
|
| 22.0
| 22.0
| ### |
2023-Jul-27 Thu
| 0.053
| 0.055
| ###
| 0.055
| 223,455
| 6,145
| ###
| ###
| ### |
2023-Jul-26 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 75,984
| 4,027
| 66.3
| 66.3
| ### |
2023-Jul-25 Tue
| 0.052
| 0.052
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2023-Jul-24 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 91,642
| 4,673
| 73.3
| 73.3
| ### |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2023-Jul-19 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 66.7
| 66.7
| ### |
2023-Jul-18 Tue
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2023-Jul-17 Mon
| ###
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| 0.052
| 0.054
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 19,350
| 0
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 7,229
| 0
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| 0.052
| ###
| ###
| 170,941
| 4,444
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| 0.051
| 0.054
| 0.051
| 0.051
| 75,686
| 3,973
| ###
| ###
| ### |
2023-Jul-06 Thu
| ###
| 0.054
| ###
| 0.054
| 53,977
| 1,457
| 95.9
| 95.9
| ### |
2023-Jul-05 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| 0.051
| 0.052
| ###
| ###
| 375,583
| ###
| 16.5
| 16.5
| 0.0 |
2023-Jul-03 Mon
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2023-Jun-30 Fri
| ###
| 0.051
| 0.049
| ###
| 637,385
| ###
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 0.049
| ###
| 0.049
| ###
| 152,780
| 3,743
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2023-Jun-27 Tue
| ###
| ###
| 0.049
| 0.049
| 705,983
| ###
| 24.6
| 24.6
| ### |
2023-Jun-26 Mon
| ###
| ###
| 0.048
| 0.049
| 742,256
| ###
| 27.4
| 27.4
| ### |
2023-Jun-23 Fri
| 0.052
| 0.052
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2023-Jun-22 Thu
| 0.051
| 0.053
| 0.051
| 0.052
| 107,847
| ###
| 86.7
| 86.7
| ### |
2023-Jun-21 Wed
| 0.052
| 0.052
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2023-Jun-20 Tue
| 0.053
| 0.053
| ###
| ###
| 1,283,024
| ###
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| 0.055
| 0.055
| 0.052
| 0.052
| 1,012,855
| 54,187
| 9.2
| 9.2
| ### |
2023-Jun-16 Fri
| ###
| ###
| ###
| 0.054
|
|
| 94.6
| 94.6
| ### |
2023-Jun-15 Thu
| 0.049
| ###
| 0.049
| 0.049
| 308,280
| 7,552
| ###
| ###
| ### |
2023-Jun-14 Wed
| 0.048
| ###
| 0.048
| ###
| 176,752
| 4,242
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| 0.048
| 0.049
| 0.048
| 0.048
| 212,844
| 10,322
| 70.4
| 70.4
| ### |
2023-Jun-09 Fri
| 0.049
| 0.049
| 0.048
| 0.048
| 160,073
| ###
| 18.8
| 18.8
| ### |
2023-Jun-08 Thu
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2023-Jun-07 Wed
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| 0.049
| ###
| 153,781
| ###
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| 0.052
| ###
| ###
| 650,127
| ###
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| 0.052
| 0.052
| ###
| ###
| 70,679
| ###
| ###
| ###
| 0.0 |
2023-May-31 Wed
| 0.052
| 0.052
| ###
| ###
| 43,680
| ###
| 14.1
| 14.1
| 0.0 |
2023-May-30 Tue
| ###
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2023-May-29 Mon
| 0.056
| 0.057
| ###
| ###
| 453,720
| ###
| ###
| ###
| 0.0 |
2023-May-26 Fri
| 0.051
| 0.055
| ###
| ###
| 821,958
| ###
| ###
| ###
| 0.0 |
2023-May-25 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2023-May-24 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2023-May-23 Tue
| ###
| 0.056
| ###
| 0.053
|
|
| 95.0
| 95.0
| ### |
2023-May-22 Mon
| 0.049
| ###
| 0.048
| 0.048
| 140,052
| ###
| ###
| ###
| ### |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 71,077
| 0
| ###
| ###
| 0.0 |
2023-May-18 Thu
| 0.053
| 0.053
| ###
| ###
| 699,324
| ###
| ###
| ###
| 0.0 |
2023-May-17 Wed
| 0.054
| 0.054
| 0.053
| 0.053
| 42,429
| ###
| ###
| ###
| ### |
2023-May-16 Tue
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2023-May-15 Mon
| 0.056
| 0.056
| 0.054
| 0.055
|
|
| 27.4
| 27.4
| ### |
2023-May-12 Fri
| 0.056
| 0.056
| 0.055
| 0.0555
|
|
| ###
| ###
| ### |
2023-May-11 Thu
| 0.056
| 0.056
| 0.055
| 0.055
| 217,522
| 12,072
| 20.8
| 20.8
| ### |
2023-May-10 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 38,427
| ###
| ###
| ###
| ### |
2023-May-09 Tue
| 0.056
| 0.056
| 0.055
| 0.055
| 251,389
| 13,952
| 25.4
| 25.4
| ### |
2023-May-08 Mon
| 0.057
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 150,759
| 0
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| ###
| ###
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 96,250
| 0
| 29.3
| 29.3
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 377,057
| 0
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 132,025
| 0
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 161,949
| 0
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| 0.075
| 0.075
| ###
| ###
| 155,452
| 5,829
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| 0.071
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| 0.083
| 0.083
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 152,550
| 0
| 96.4
| 96.4
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 0.057
| 0.058
| 0.057
| 0.058
| 105,088
| 6,042
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 17.8
| 17.8
| 0.0 |
2023-Mar-29 Wed
| 0.054
| 0.058
| 0.053
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 0.052
| 0.053
| 0.051
| 0.053
|
|
| 75.9
| 75.9
| ### |
2023-Mar-27 Mon
| ###
| ###
| 0.053
| 0.053
| 437,348
| 11,589
| ###
| ###
| ### |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 156,422
| 0
| 19.4
| 19.4
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 458,644
| 0
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 646,449
| 0
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 268,052
| 0
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 976,228
| 0
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-03 Fri
| 0.072
| 0.073
| ###
| ###
| 297,978
| 10,876
| 16.3
| 16.3
| 0.0 |
|