End of day Prices (full format), 450 Days for (SFC) SCHAFFER CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.27 |
2024-May-10 Fri
| 19.51
| 19.51
| 19.51
| 19.51
|
|
| ###
| ###
| ### |
2024-May-09 Thu
| 19.8
| 19.8
| 19.8
| 19.8
| 50
| ###
| 74.0
| 74.0
| 1.4 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2024-May-03 Fri
| 19.59
| 19.74
| 19.59
| 19.74
|
|
| ###
| ###
| 1.4 |
2024-May-02 Thu
| 19.59
| 19.59
| 19.5
| 19.5
| 983
| ###
| ###
| ###
| 1.4 |
2024-May-01 Wed
| 19.5
| 19.5
| 19.5
| 19.5
|
|
| 72.0
| 72.0
| 1.4 |
2024-Apr-30 Tue
| 19.51
| 19.51
| 19.51
| 19.51
|
|
| ###
| ###
| ### |
2024-Apr-29 Mon
| 19.59
| 19.59
| 19.51
| 19.59
| 184
| ###
| ###
| ###
| ### |
2024-Apr-26 Fri
| 19.5
| 19.51
| 19.5
| 19.5
|
|
| ###
| ###
| 1.4 |
2024-Apr-24 Wed
| 19.5
| 19.5
| 19.5
| 19.5
| 51
| ###
| 70.8
| 70.8
| 1.4 |
2024-Apr-23 Tue
| ###
| 19.5
| ###
| 19.5
| 146
| 1,423
| 74.7
| 74.7
| 1.4 |
2024-Apr-22 Mon
| 19.85
| 19.85
| ###
| 19.73
|
|
| 28.4
| 28.4
| ### |
2024-Apr-19 Fri
| 19.85
| 19.85
| 19.85
| 19.85
| 0
|
|
|
| 1.4 |
2024-Apr-18 Thu
| 19.85
| 19.85
| 19.85
| 19.85
| 5
| ###
| 63.3
| 63.3
| 1.4 |
2024-Apr-17 Wed
| 20
| 20
| ###
| ###
| 25,177
| 251,770
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| 20
| 20
| 3,574
| 35,740
| 52.0
| 52.0
| 1.4 |
2024-Apr-15 Mon
| ###
| ###
| 20
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| 20.5
| 20.5
| 20.5
| 20.5
| 0
|
|
|
| 1.5 |
2024-Apr-11 Thu
| 20.5
| 20.5
| 20.5
| 20.5
|
|
| 59.9
| 59.9
| 1.5 |
2024-Apr-10 Wed
| 20.85
| 20.85
| 20.85
| 20.85
| 0
|
|
|
| ### |
2024-Apr-09 Tue
| 20.85
| 20.85
| 20.85
| 20.85
| 0
|
|
|
| ### |
2024-Apr-08 Mon
| 20.85
| 20.85
| 20.85
| 20.85
| 2
| 41
| ###
| ###
| ### |
2024-Apr-05 Fri
| 20.58
| 20.85
| 20.5
| 20.85
| 956
| ###
| ###
| ###
| ### |
2024-Apr-04 Thu
| 20.58
| 20.58
| 20.58
| 20.58
| 0
|
|
|
| 1.5 |
2024-Apr-03 Wed
| 20.8
| 20.8
| 20.58
| 20.58
|
|
| 33.5
| 33.5
| 1.5 |
2024-Apr-02 Tue
| ###
| ###
| 20.8
| 20.8
|
|
| ###
| ###
| 1.5 |
2024-Mar-28 Thu
| 21.29
| 21.29
| 21.29
| 21.29
| 0
|
|
|
| ### |
2024-Mar-27 Wed
| 21.29
| 21.29
| 21.29
| 21.29
|
|
| ###
| ###
| ### |
2024-Mar-26 Tue
| 21.29
| 21.29
| 21.29
| 21.29
| 4
| 85
| ###
| ###
| ### |
2024-Mar-25 Mon
| 21.29
| 21.29
| 21.29
| 21.29
| 4
| 85
| 68.9
| 68.9
| ### |
2024-Mar-22 Fri
| 21.29
| 21.29
| 21.29
| 21.29
| 4
| 85
| 70.7
| 70.7
| ### |
2024-Mar-21 Thu
| 21.29
| 21.29
| 21.29
| 21.29
| 4
| 85
| 61.3
| 61.3
| ### |
2024-Mar-20 Wed
| 22
| 22
| 21.29
| 21.29
|
|
| 12.3
| 12.3
| ### |
2024-Mar-19 Tue
| 22.22
| 22.22
| 22.22
| 22.22
| 2
| 44
| ###
| ###
| 1.6 |
2024-Mar-18 Mon
| 22.22
| 22.22
| 22.22
| 22.22
| 0
|
|
|
| 1.6 |
2024-Mar-15 Fri
| 21.5
| 22.22
| 21.5
| 22.22
|
|
| ###
| ###
| 1.6 |
2024-Mar-14 Thu
| 21.5
| 21.5
| 21.5
| 21.5
|
|
| 69.3
| 69.3
| 1.5 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 451
| 0
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-01 Fri
| 22.5
| 22.5
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2024-Feb-29 Thu
| 21.5
| 21.5
| 21.5
| 21.5
| 0
|
|
|
| 1.5 |
2024-Feb-28 Wed
| 21.5
| 21.5
| 21.5
| 21.5
| 0
|
|
|
| 1.5 |
2024-Feb-27 Tue
| 21.51
| 21.51
| 21.5
| 21.5
| 1,128
| 24,257
| ###
| ###
| 1.5 |
2024-Feb-26 Mon
| 20.81
| 21.5
| 20.81
| 21.5
| 85
| ###
| 89.0
| 89.0
| 1.5 |
2024-Feb-23 Fri
| 20.23
| 20.23
| 20.23
| 20.23
| 0
|
|
|
| 1.4 |
2024-Feb-22 Thu
| 20.23
| 20.23
| 20.23
| 20.23
| 0
|
|
|
| 1.4 |
2024-Feb-21 Wed
| ###
| 20.23
| ###
| 20.23
| 6,585
| ###
| ###
| ###
| 1.4 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 526
| 0
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 1,045
| 0
| 65.5
| 65.5
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-09 Fri
| 18.5
| ###
| 18.5
| ###
| 1,150
| ###
| 85.9
| 85.9
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| 18.5
| 18.5
|
|
| ###
| ###
| ### |
2024-Feb-07 Wed
| 18.7
| 18.7
| 18.7
| 18.7
| 0
|
|
|
| 1.3 |
2024-Feb-06 Tue
| 18.75
| 18.75
| 18.7
| 18.7
| 1,023
| 19,155
| 34.2
| 34.2
| 1.3 |
2024-Feb-05 Mon
| 18.79
| 18.79
| 18.7
| 18.7
|
|
| ###
| ###
| 1.3 |
2024-Feb-02 Fri
| 18.7
| 18.7
| 18.7
| 18.7
| 570
| 10,659
| 61.9
| 61.9
| 1.3 |
2024-Feb-01 Thu
| 18.7
| 18.7
| 18.7
| 18.7
|
|
| 73.1
| 73.1
| 1.3 |
2024-Jan-31 Wed
| ###
| 18.7
| ###
| 18.7
|
|
| 67.9
| 67.9
| 1.3 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 480
| 0
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| 19.5
| 19.5
| 19.5
| 19.5
| 0
|
|
|
| 1.4 |
2024-Jan-25 Thu
| 19.5
| 19.5
| 19.5
| 19.5
|
|
| ###
| ###
| 1.4 |
2024-Jan-24 Wed
| 19.5
| 19.5
| 19.5
| 19.5
| 0
|
|
|
| 1.4 |
2024-Jan-23 Tue
| 18.78
| 19.5
| 18.55
| 19.5
|
|
| ###
| ###
| 1.4 |
2024-Jan-22 Mon
| 18.55
| 18.55
| 18.55
| 18.55
| 0
|
|
|
| 1.3 |
2024-Jan-19 Fri
| 18.56
| 18.56
| 18.55
| 18.55
| 324
| ###
| 38.8
| 38.8
| 1.3 |
2024-Jan-18 Thu
| 18.5
| 18.5
| 18.5
| 18.5
| 0
|
|
|
| ### |
2024-Jan-17 Wed
| 18.5
| 18.5
| 18.5
| 18.5
|
|
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 526
| 0
| 76.9
| 76.9
| 0.0 |
2024-Jan-15 Mon
| 18.2
| 18.2
| 18.2
| 18.2
| 540
| 9,828
| 70.8
| 70.8
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 2,481
| 0
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| 18.25
| 18.25
|
|
| 36.1
| 36.1
| ### |
2024-Jan-04 Thu
| 18.5
| 18.5
| 18.5
| 18.5
| 350
| 6,475
| ###
| ###
| ### |
2024-Jan-03 Wed
| 18.4
| ###
| 18.4
| 18.5
| 451
| 4,149
| ###
| ###
| ### |
2024-Jan-02 Tue
| 18.25
| ###
| 18.25
| ###
| 84
| ###
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 18.25
| 18.25
| 18.25
| 18.25
| 0
|
|
|
| ### |
2023-Dec-28 Thu
| 18.25
| 18.25
| 18.25
| 18.25
| 0
|
|
|
| ### |
2023-Dec-27 Wed
| 18.25
| 18.25
| 18.25
| 18.25
| 0
|
|
|
| ### |
2023-Dec-22 Fri
| 18.25
| ###
| 18.25
| 18.25
| 1,427
| 13,021
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 57
| 0
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 240
| 0
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 42
| 0
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 954
| 0
| 33.4
| 33.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 39.0
| 39.0
| 0.0 |
2023-Dec-01 Fri
| 18.25
| 18.25
| 17.71
| 17.71
|
|
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2023-Nov-29 Wed
| 17.46
| 17.46
| 17.46
| 17.46
|
|
| ###
| ###
| 1.2 |
2023-Nov-28 Tue
| 17.46
| 17.46
| 17.46
| 17.46
| 0
|
|
|
| 1.2 |
2023-Nov-27 Mon
| 17.46
| 17.46
| 17.46
| 17.46
| 0
|
|
|
| 1.2 |
2023-Nov-24 Fri
| 17.46
| 17.46
| 17.46
| 17.46
| 0
|
|
|
| 1.2 |
2023-Nov-23 Thu
| 17.46
| 17.46
| 17.46
| 17.46
|
|
| ###
| ###
| 1.2 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-21 Tue
| 17.4
| ###
| ###
| ###
| 221
| 0
| 32.4
| 32.4
| 0.0 |
2023-Nov-20 Mon
| 17.25
| 17.25
| 17.25
| 17.25
| 0
|
|
|
| 1.2 |
2023-Nov-17 Fri
| ###
| ###
| 17.25
| 17.25
| 2,378
| ###
| ###
| ###
| 1.2 |
2023-Nov-16 Thu
| ###
| ###
| ###
| 17.7
|
|
| ###
| ###
| 1.3 |
2023-Nov-15 Wed
| 16.21
| ###
| 16.21
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 16.7
| 16.7
| 16.7
| 16.7
| 182
| ###
| ###
| ###
| 1.2 |
2023-Nov-13 Mon
| 16.88
| 16.88
| 16.88
| 16.88
|
|
| 77.6
| 77.6
| 1.2 |
2023-Nov-10 Fri
| 16.21
| 16.7
| 16.21
| 16.7
|
|
| ###
| ###
| 1.2 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-07 Tue
| ###
| 16.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| 16.2
| ###
| 16.2
|
|
| 72.1
| 72.1
| 1.2 |
2023-Nov-03 Fri
| 16.75
| 16.75
| ###
| ###
| 5,570
| 46,648
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| 16.75
| 16.75
| 16.75
| 16.75
| 0
|
|
|
| ### |
2023-Nov-01 Wed
| 16.75
| 16.75
| 16.75
| 16.75
| 2
| ###
| ###
| ###
| ### |
2023-Oct-31 Tue
| 16.75
| 16.75
| 16.75
| 16.75
|
|
| 69.7
| 69.7
| ### |
2023-Oct-30 Mon
| 16.75
| 16.75
| 16.75
| 16.75
|
|
| ###
| ###
| ### |
2023-Oct-27 Fri
| 16.75
| 16.75
| 16.75
| 16.75
| 0
|
|
|
| ### |
2023-Oct-26 Thu
| 16.75
| 16.75
| 16.75
| 16.75
|
|
| 72.2
| 72.2
| ### |
2023-Oct-25 Wed
| 16.75
| 16.75
| 16.75
| 16.75
| 0
|
|
|
| ### |
2023-Oct-24 Tue
| 16.75
| 16.75
| 16.75
| 16.75
|
|
| 67.4
| 67.4
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 16.75
| 16.76
| 16.75
| 16.75
|
|
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| 16.75
| 16.75
|
|
| ###
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 570
| 0
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 650
| 0
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 683
| 0
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 380
| 0
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| 17.25
| ###
| ###
| ###
| 1,456
| 0
| 23.2
| 23.2
| 0.0 |
2023-Sep-28 Thu
| 17.25
| 17.25
| 17.25
| 17.25
| 0
|
|
|
| 1.2 |
2023-Sep-27 Wed
| 17.25
| 17.25
| 17.25
| 17.25
| 29
| ###
| 68.1
| 68.1
| 1.2 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| 17.44
| ###
| ###
| 82
| ###
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 1,727
| 0
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 46
| 0
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 1,023
| 0
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| 17.4
| 17.4
| 17.4
| 17.4
|
|
| 75.2
| 75.2
| 1.2 |
2023-Sep-06 Wed
| 17.85
| 17.85
| 17.85
| 17.85
| 0
|
|
|
| 1.3 |
2023-Sep-05 Tue
| 17.89
| ###
| 17.85
| 17.85
|
|
| 35.9
| 35.9
| 1.3 |
2023-Sep-04 Mon
| ###
| ###
| 17.89
| 17.89
| 278
| 2,486
| ###
| ###
| 1.3 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 921
| 0
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| 17.58
| 17.58
| 17.5
| 17.5
|
|
| ###
| ###
| 1.3 |
2023-Aug-30 Wed
| 17.5
| 17.5
| 17.5
| 17.5
| 0
|
|
|
| 1.3 |
2023-Aug-29 Tue
| 17.5
| 17.5
| 17.5
| 17.5
| 0
|
|
|
| 1.3 |
2023-Aug-28 Mon
| 17.5
| 17.5
| 17.5
| 17.5
| 0
|
|
|
| 1.3 |
2023-Aug-25 Fri
| 17.5
| 17.5
| 17.5
| 17.5
|
|
| 68.0
| 68.0
| 1.3 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2023-Aug-22 Tue
| 17.51
| 17.51
| 17.51
| 17.51
| 0
|
|
|
| ### |
2023-Aug-21 Mon
| 17.51
| 17.51
| 17.51
| 17.51
|
|
| 71.6
| 71.6
| ### |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-16 Wed
| 17.26
| ###
| 17.26
| ###
| 1,126
| ###
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| 16.82
| 16.82
| 16.82
| 16.82
| 0
|
|
|
| ### |
2023-Aug-04 Fri
| 16.82
| 16.82
| 16.82
| 16.82
| 0
|
|
|
| ### |
2023-Aug-03 Thu
| 16.82
| 16.82
| 16.82
| 16.82
| 0
|
|
|
| ### |
2023-Aug-02 Wed
| 16.82
| 16.82
| 16.82
| 16.82
| 0
|
|
|
| ### |
2023-Aug-01 Tue
| 16.82
| 16.82
| 16.82
| 16.82
| 0
|
|
|
| ### |
2023-Jul-31 Mon
| 16.85
| 16.85
| 16.82
| 16.82
|
|
| 38.9
| 38.9
| ### |
2023-Jul-28 Fri
| 16.81
| 16.81
| 16.81
| 16.81
| 0
|
|
|
| ### |
2023-Jul-27 Thu
| 16.81
| 16.81
| 16.81
| 16.81
| 0
|
|
|
| ### |
2023-Jul-26 Wed
| 16.88
| 16.88
| 16.81
| 16.81
|
|
| ###
| ###
| ### |
2023-Jul-25 Tue
| 16.89
| 16.89
| 16.82
| 16.86
| 54
| ###
| ###
| ###
| 1.2 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| 16.82
| ###
| 7,846
| 65,984
| 37.6
| 37.6
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 45
| 0
| 29.6
| 29.6
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| 16.85
| 16.85
|
|
| 32.9
| 32.9
| ### |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| 16.79
| 16.8
| 16.79
| 16.8
| 1,170
| 19,650
| ###
| ###
| 1.2 |
2023-Jul-13 Thu
| 16.78
| 16.78
| 16.78
| 16.78
| 542
| ###
| 62.1
| 62.1
| 1.2 |
2023-Jul-12 Wed
| 17.5
| 17.5
| 16.76
| 16.78
| 981
| ###
| ###
| ###
| 1.2 |
2023-Jul-11 Tue
| 17.5
| 17.5
| 17.5
| 17.5
|
|
| ###
| ###
| 1.3 |
2023-Jul-10 Mon
| 16.76
| 16.76
| 16.76
| 16.76
| 0
|
|
|
| 1.2 |
2023-Jul-07 Fri
| 16.76
| 16.76
| 16.76
| 16.76
| 0
|
|
|
| 1.2 |
2023-Jul-06 Thu
| ###
| ###
| 16.75
| 16.76
|
|
| ###
| ###
| 1.2 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| 16.71
| ###
| 16.71
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Jul-03 Mon
| 16.72
| 16.72
| 16.71
| 16.72
| 15,141
| 253,081
| ###
| ###
| 1.2 |
2023-Jun-30 Fri
| 16.71
| 16.71
| 16.71
| 16.71
| 0
|
|
|
| ### |
2023-Jun-29 Thu
| ###
| ###
| 16.5
| 16.71
|
|
| 18.0
| 18.0
| ### |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 10,088
| 0
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 17.2
| 17.2
| 17.2
| 17.2
| 0
|
|
|
| 1.2 |
2023-Jun-23 Fri
| 17.2
| 17.2
| 17.2
| 17.2
| 0
|
|
|
| 1.2 |
2023-Jun-22 Thu
| 17.2
| 17.2
| 17.2
| 17.2
|
|
| 79.1
| 79.1
| 1.2 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 777
| 0
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 22
| 0
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| 17.25
| 17.25
| ###
| ###
| 1,023
| 8,823
| 34.2
| 34.2
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-05 Mon
| 17.22
| 17.22
| ###
| ###
| 10,387
| ###
| 30.6
| 30.6
| 0.0 |
2023-Jun-02 Fri
| 17.21
| 17.21
| 17.21
| 17.21
| 48
| 826
| 63.7
| 63.7
| ### |
2023-Jun-01 Thu
| 17.26
| 17.26
| ###
| 17.21
| 2,689
| ###
| ###
| ###
| ### |
2023-May-31 Wed
| 17.4
| 17.4
| 17.26
| 17.26
|
|
| ###
| ###
| 1.2 |
2023-May-30 Tue
| 17.4
| 17.4
| 17.4
| 17.4
| 940
| 16,355
| 73.0
| 73.0
| 1.2 |
2023-May-29 Mon
| ###
| 17.55
| ###
| 17.4
|
|
| 74.3
| 74.3
| 1.2 |
2023-May-26 Fri
| 17.28
| ###
| ###
| ###
| 385
| 0
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| 17.28
| 17.28
|
|
| 40.7
| 40.7
| 1.2 |
2023-May-24 Wed
| 17.7
| 17.7
| ###
| ###
| 3,152
| ###
| 17.5
| 17.5
| 0.0 |
2023-May-23 Tue
| 17.53
| 17.53
| 17.53
| 17.53
| 0
|
|
|
| 1.3 |
2023-May-22 Mon
| 17.53
| 17.53
| 17.53
| 17.53
| 0
|
|
|
| 1.3 |
2023-May-19 Fri
| 17.5
| 17.53
| 17.5
| 17.53
|
|
| ###
| ###
| 1.3 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 9,058
| 0
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| 17.25
| ###
| ###
| 29,756
| 256,645
| ###
| ###
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 1,759
| 0
| 35.7
| 35.7
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| 17.23
| 17.23
| ###
| ###
| 26,426
| 227,659
| ###
| ###
| 0.0 |
2023-May-09 Tue
| 17.5
| 17.7
| 17.5
| 17.7
| 2,243
| 39,476
| ###
| ###
| 1.3 |
2023-May-08 Mon
| 17.4
| 17.4
| 17.23
| 17.23
|
|
| ###
| ###
| ### |
2023-May-05 Fri
| 17.49
| 17.5
| ###
| 17.4
| 18,820
| 164,675
| 31.9
| 31.9
| 1.2 |
2023-May-04 Thu
| ###
| ###
| 17.5
| 17.5
| 2,140
| 18,725
| 25.8
| 25.8
| 1.3 |
2023-May-03 Wed
| 17.5
| 17.5
| 17.5
| 17.5
|
|
| ###
| ###
| 1.3 |
2023-May-02 Tue
| 17.5
| 17.52
| 17.5
| 17.5
| 30,555
| ###
| 76.9
| 76.9
| 1.3 |
2023-May-01 Mon
| 17.58
| ###
| 17.5
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| 17.75
| 17.85
| ###
| 17.77
|
|
| 68.7
| 68.7
| ### |
2023-Apr-27 Thu
| ###
| ###
| 17.74
| 17.85
|
|
| 28.6
| 28.6
| 1.3 |
2023-Apr-26 Wed
| 18.4
| 18.4
| 18.4
| 18.4
| 0
|
|
|
| 1.3 |
2023-Apr-24 Mon
| 18.75
| 18.75
| 18.4
| 18.4
|
|
| ###
| ###
| 1.3 |
2023-Apr-21 Fri
| 18.74
| 18.74
| 18.74
| 18.74
| 4
| 74
| 69.0
| 69.0
| 1.3 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 346
| 0
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| 18.5
| 18.5
| 18.5
| 18.5
| 0
|
|
|
| ### |
2023-Apr-17 Mon
| 18.5
| 18.5
| 18.5
| 18.5
| 0
|
|
|
| ### |
2023-Apr-14 Fri
| 18.5
| 18.5
| 18.5
| 18.5
| 0
|
|
|
| ### |
2023-Apr-13 Thu
| 18.5
| 18.5
| 18.5
| 18.5
| 0
|
|
|
| ### |
2023-Apr-12 Wed
| 18.5
| 18.5
| 18.5
| 18.5
| 77
| 1,424
| 72.9
| 72.9
| ### |
2023-Apr-11 Tue
| 18.43
| 18.43
| 18.43
| 18.43
| 0
|
|
|
| ### |
2023-Apr-06 Thu
| 18.43
| 18.43
| 18.43
| 18.43
| 0
|
|
|
| ### |
2023-Apr-05 Wed
| 18.5
| 18.5
| 18.43
| 18.43
| 1,245
| 22,988
| ###
| ###
| ### |
2023-Apr-04 Tue
| 18.25
| 18.25
| 18.25
| 18.25
| 0
|
|
|
| ### |
2023-Apr-03 Mon
| 18.2
| 18.25
| 18.2
| 18.25
| 23,050
| 420,086
| 71.7
| 71.7
| ### |
2023-Mar-31 Fri
| 18.2
| 18.2
| 18.2
| 18.2
| 0
|
|
|
| ### |
2023-Mar-30 Thu
| 18.2
| 18.2
| 18.2
| 18.2
| 0
|
|
|
| ### |
2023-Mar-29 Wed
| 18.2
| 18.2
| 18.2
| 18.2
|
|
| ###
| ###
| ### |
2023-Mar-28 Tue
| 18.2
| 18.2
| 18.2
| 18.2
| 350
| 6,370
| ###
| ###
| ### |
2023-Mar-27 Mon
| 18.23
| 18.23
| 18.2
| 18.2
|
|
| ###
| ###
| ### |
2023-Mar-24 Fri
| 18.2
| 18.2
| 18.2
| 18.2
| 7
| 127
| ###
| ###
| ### |
2023-Mar-23 Thu
| 18.45
| 18.45
| 18.45
| 18.45
|
|
| 70.4
| 70.4
| 1.3 |
2023-Mar-22 Wed
| 18.2
| 18.2
| 18.2
| 18.2
| 0
|
|
|
| ### |
2023-Mar-21 Tue
| ###
| ###
| 18.2
| 18.2
|
|
| 17.7
| 17.7
| ### |
2023-Mar-20 Mon
| 18.2
| 18.89
| 18.2
| 18.89
|
|
| ###
| ###
| ### |
2023-Mar-17 Fri
| 18.2
| 18.2
| 18.2
| 18.2
|
|
| ###
| ###
| ### |
2023-Mar-16 Thu
| 18.2
| 18.2
| 18.2
| 18.2
| 522
| ###
| ###
| ###
| ### |
2023-Mar-15 Wed
| 18.5
| 18.5
| 18.2
| 18.2
| 783
| ###
| 22.8
| 22.8
| ### |
2023-Mar-14 Tue
| 18.2
| 18.2
| ###
| 18.2
|
|
| ###
| ###
| ### |
2023-Mar-13 Mon
| 19.2
| 19.2
| 19.2
| 19.2
| 0
|
|
|
| ### |
2023-Mar-10 Fri
| 19.2
| 19.2
| 19.2
| 19.2
|
|
| 77.2
| 77.2
| ### |
2023-Mar-09 Thu
| 19.79
| 19.79
| 19.79
| 19.79
| 24,888
| ###
| ###
| ###
| ### |
2023-Mar-08 Wed
| 19.79
| 19.79
| 19.79
| 19.79
| 0
|
|
|
| ### |
2023-Mar-07 Tue
| 19.79
| 19.79
| 19.79
| 19.79
| 0
|
|
|
| ### |
2023-Mar-06 Mon
| 19.79
| 19.79
| 19.79
| 19.79
| 50
| 989
| 71.4
| 71.4
| ### |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-02 Thu
| 19.73
| 19.73
| ###
| ###
|
|
| 39.9
| 39.9
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| 19.25
|
|
| 70.5
| 70.5
| 1.4 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 187
| 0
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| 18.5
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 7,850
| 0
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| 18.5
| ###
| 18.5
| 1,270
| 11,747
| ###
| ###
| ### |
2023-Feb-22 Wed
| 19.5
| 19.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| 18.89
| 18.89
| 18.89
| 18.89
| 0
|
|
|
| ### |
2023-Feb-20 Mon
| ###
| ###
| 18.89
| 18.89
|
|
| 45.4
| 45.4
| ### |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-14 Tue
| 19.79
| 19.79
| ###
| ###
| 1,887
| 18,671
| 15.8
| 15.8
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2023-Feb-10 Fri
| 18.53
| ###
| 18.53
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2023-Feb-09 Thu
| 18.47
| 18.47
| 18.47
| 18.47
| 0
|
|
|
| ### |
2023-Feb-08 Wed
| 18.47
| 18.47
| 18.47
| 18.47
| 123
| 2,271
| ###
| ###
| ### |
2023-Feb-07 Tue
| 18.79
| 18.79
| 18.79
| 18.79
|
|
| 75.3
| 75.3
| 1.3 |
2023-Feb-06 Mon
| 18.85
| 18.85
| 18.85
| 18.85
| 0
|
|
|
| ### |
2023-Feb-03 Fri
| 18.85
| 18.85
| 18.85
| 18.85
| 0
|
|
|
| ### |
2023-Feb-02 Thu
| ###
| ###
| 18.75
| 18.85
|
|
| ###
| ###
| ### |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 1,943
| 0
| 77.0
| 77.0
| 0.0 |
2023-Jan-31 Tue
| 18.54
| ###
| 18.53
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 9,782
| 0
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 25
| 0
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jan-18 Wed
| 18.53
| 18.53
| 18.53
| 18.53
| 80
| 1,482
| 70.8
| 70.8
| ### |
2023-Jan-17 Tue
| 18.53
| 18.53
| 18.53
| 18.53
| 0
|
|
|
| ### |
2023-Jan-16 Mon
| 18.5
| 18.53
| 18.5
| 18.53
| 948
| 17,552
| 65.9
| 65.9
| ### |
2023-Jan-13 Fri
| 18.25
| 18.25
| 18.25
| 18.25
|
|
| 65.4
| 65.4
| ### |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 18.5
| 18.5
| ###
| ###
| 1,020
| ###
| 11.6
| 11.6
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 81
| 0
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 59
| 0
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 123
| 0
| 79.5
| 79.5
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| 18.49
| 18.49
| 18.49
| 18.49
| 0
|
|
|
| ### |
2022-Dec-21 Wed
| 18.5
| 18.5
| 18.49
| 18.49
|
|
| ###
| ###
| ### |
2022-Dec-20 Tue
| 18.5
| 18.5
| 18.5
| 18.5
| 0
|
|
|
| ### |
2022-Dec-19 Mon
| 18.5
| 18.5
| 18.5
| 18.5
|
|
| ###
| ###
| ### |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 520
| 0
| 65.7
| 65.7
| 0.0 |
2022-Dec-15 Thu
| 17.71
| ###
| 17.71
| ###
| 4,184
| 37,049
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| 17.5
| ###
| 7,575
| 66,281
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| 17.5
| ###
| 17.5
|
|
| ###
| ###
| 1.3 |
2022-Dec-12 Mon
| 17.42
| 17.42
| 17.42
| 17.42
| 0
|
|
|
| 1.2 |
2022-Dec-09 Fri
| 17.51
| 17.51
| 17.42
| 17.42
| 7,152
| ###
| 32.2
| 32.2
| 1.2 |
2022-Dec-08 Thu
| 17.51
| ###
| 17.51
| 17.51
|
|
| 75.9
| 75.9
| ### |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 3,976
| 0
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| 17.85
| 17.85
| ###
| ###
| 1,847
| 16,484
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| 17.85
| 17.85
| 17.85
| 17.85
|
|
| ###
| ###
| 1.3 |
2022-Dec-01 Thu
| 17.85
| 17.85
| 17.8
| 17.85
| 3,754
| ###
| 68.1
| 68.1
| 1.3 |
2022-Nov-30 Wed
| 17.85
| 17.85
| 17.8
| 17.8
|
|
| ###
| ###
| ### |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 5
| 0
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-22 Tue
| 17.41
| ###
| 17.41
| ###
| 255
| ###
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 180
| 0
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 17.5
| 17.5
| ###
| ###
| 3,421
| ###
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| 17.89
| ###
| 17.89
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 17.55
| 17.89
| 17.55
| 17.89
|
|
| 81.9
| 81.9
| 1.3 |
2022-Nov-11 Fri
| 17.5
| 17.5
| 17.5
| 17.5
| 0
|
|
|
| 1.3 |
2022-Nov-10 Thu
| 17.5
| 17.5
| 17.5
| 17.5
| 280
| ###
| 70.9
| 70.9
| 1.3 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 487
| 0
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 17.5
| 17.5
| 17.5
| 17.5
|
|
| ###
| ###
| 1.3 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 222
| 0
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-28 Fri
| 17.2
| ###
| 17.2
| ###
| 825
| ###
| 93.1
| 93.1
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 53
| 0
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| 17.55
| 17.55
| 17.55
| 17.55
| 0
|
|
|
| ### |
2022-Oct-25 Tue
| 17.55
| 17.55
| 17.55
| 17.55
| 0
|
|
|
| ### |
2022-Oct-24 Mon
| 17.55
| 17.55
| ###
| 17.55
| 1,359
| 11,925
| ###
| ###
| ### |
2022-Oct-21 Fri
| 17.55
| 17.55
| 17.55
| 17.55
|
|
| 72.1
| 72.1
| ### |
2022-Oct-20 Thu
| 17.55
| 17.55
| 17.55
| 17.55
| 0
|
|
|
| ### |
2022-Oct-19 Wed
| 17.55
| 17.55
| 17.55
| 17.55
| 0
|
|
|
| ### |
2022-Oct-18 Tue
| 17.55
| 17.7
| 17.55
| 17.55
| 427
| 7,525
| ###
| ###
| ### |
2022-Oct-17 Mon
| 17.47
| 17.47
| 17.45
| 17.47
| 327
| ###
| 73.7
| 73.7
| 1.2 |
2022-Oct-14 Fri
| 17.7
| ###
| 17.7
| 17.7
|
|
| ###
| ###
| 1.3 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 645
| 0
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 17.5
| ###
| 17.5
| ###
| 5,387
| ###
| 76.6
| 76.6
| 0.0 |
2022-Oct-06 Thu
| 17.42
| 17.42
| 17.42
| 17.42
| 1
| ###
| 62.0
| 62.0
| 1.2 |
2022-Oct-05 Wed
| 17.42
| 17.42
| 17.42
| 17.42
| 0
|
|
|
| 1.2 |
2022-Oct-04 Tue
| 17.42
| 17.42
| 17.42
| 17.42
| 0
|
|
|
| 1.2 |
2022-Oct-03 Mon
| 17.42
| 17.42
| 17.42
| 17.42
| 0
|
|
|
| 1.2 |
2022-Sep-30 Fri
| ###
| 17.42
| ###
| 17.42
|
|
| 82.4
| 82.4
| 1.2 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 17.41
| 17.41
| 17.41
| 17.41
| 0
|
|
|
| ### |
2022-Sep-27 Tue
| 17.41
| 17.41
| 17.41
| 17.41
|
|
| ###
| ###
| ### |
2022-Sep-26 Mon
| 17.2
| 17.41
| ###
| 17.41
| 4,424
| ###
| ###
| ###
| ### |
2022-Sep-23 Fri
| 17.45
| 17.45
| 17.45
| 17.45
|
|
| 83.2
| 83.2
| ### |
2022-Sep-21 Wed
| 17.5
| 17.5
| 17.5
| 17.5
| 0
|
|
|
| 1.3 |
2022-Sep-20 Tue
| ###
| ###
| 17.5
| 17.5
|
|
| ###
| ###
| 1.3 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| 17.75
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 153
| 0
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| 17.5
| 17.5
| 9,041
| ###
| 13.6
| 13.6
| 1.3 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 18,670
| 0
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 275
| 0
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2022-Aug-31 Wed
| 17.26
| ###
| 17.26
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2022-Aug-30 Tue
| 17.2
| 17.21
| 17.2
| 17.21
| 21
| ###
| 61.2
| 61.2
| ### |
2022-Aug-29 Mon
| 17.8
| 17.8
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| 17.5
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| 17.59
| 17.59
| 3,825
| 33,640
| ###
| ###
| ### |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| 17.52
|
|
| 88.2
| 88.2
| ### |
2022-Aug-18 Thu
| 17.5
| 17.5
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2022-Aug-17 Wed
| 17.7
| 17.7
| 17.7
| 17.7
|
|
| ###
| ###
| 1.3 |
2022-Aug-16 Tue
| ###
| 17.8
| ###
| 17.8
| 1,823
| 16,224
| ###
| ###
| ### |
2022-Aug-15 Mon
| 17.41
| 17.41
| 17.41
| 17.41
| 0
|
|
|
| ### |
2022-Aug-12 Fri
| ###
| 17.8
| ###
| 17.41
|
|
| 83.7
| 83.7
| ### |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 1,345
| 0
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| 17.4
| 17.4
| ###
| ###
| 2,323
| ###
| 21.9
| 21.9
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| 17.75
| ###
| 17.75
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 778
| 0
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
|