Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-Apr-29 01:18:18 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SFC) SCHAFFER CORPORATION LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for SFC    Limits Next Section


Company Details for (SFC) SCHAFFER CORPORATION LIMITED

Listing Code SFC
Listing Name SCHAFFER CORPORATION LIMITED
GICS Sector Automobiles & Components
ISIN Name SCHAFFER CORP. LTD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SFC0


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for SFC .. Friday 10th November 2023

SFC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.85 1 0.0
MAX 22.8 ### 98.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SFC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

450 Days for (SFC) SCHAFFER CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.27
2022-Jul-14 Thu ### ### ### ### 0 0.0
2022-Jul-13 Wed ### ### ### ### ### ### 0.0
2022-Jul-12 Tue 18.4 18.54 18.4 18.54 84.8 84.8 1.3
2022-Jul-11 Mon 18.55 18.55 ### 18.53 ### ### ###
2022-Jul-08 Fri 18.5 ### 18.5 18.55 62.9 62.9 1.3
2022-Jul-07 Thu 18.5 18.5 18.5 18.5 0 ###
2022-Jul-06 Wed ### ### 18.5 18.5 2,046 18,925 34.3 34.3 ###
2022-Jul-05 Tue 18.5 ### 18.5 ### 553 ### 66.9 66.9 0.0
2022-Jul-04 Mon 18.25 18.5 18.25 18.5 75.1 75.1 ###
2022-Jul-01 Fri 18.49 18.5 18.49 18.5 63.1 63.1 ###
2022-Jun-30 Thu 17.72 17.72 17.72 17.72 7 124 75.7 75.7 1.3
2022-Jun-29 Wed ### ### ### ### 80 0 71.9 71.9 0.0
2022-Jun-28 Tue ### ### ### ### 0 0.0
2022-Jun-27 Mon ### ### ### ### 5,277 0 85.8 85.8 0.0
2022-Jun-24 Fri 16.89 ### 16.89 ### ### ### 0.0
2022-Jun-23 Thu 16.89 ### ### ### 2,381 0 75.4 75.4 0.0
2022-Jun-22 Wed ### 16.55 ### 16.55 12,549 103,842 ### ### 1.2
2022-Jun-21 Tue ### ### ### ### ### ### 0.0
2022-Jun-20 Mon ### ### 16.52 ### ### ### 0.0
2022-Jun-17 Fri 16.75 ### 16.75 ### 72.5 72.5 0.0
2022-Jun-16 Thu ### ### ### ### 3,956 0 67.3 67.3 0.0
2022-Jun-15 Wed 16.84 ### 16.71 ### 7,428 ### ### ### 0.0
2022-Jun-14 Tue 17.5 17.7 16.49 16.5 ### ### 1.2
2022-Jun-10 Fri 17.59 ### 17.59 ### 79.7 79.7 0.0
2022-Jun-09 Thu 17.83 ### 17.57 ### 9,153 ### ### ### 0.0
2022-Jun-08 Wed ### ### 17.8 17.83 ### ### ###
2022-Jun-07 Tue 18.2 18.2 18.2 18.2 ### ### ###
2022-Jun-06 Mon ### 18.2 ### 18.2 ### ### ###
2022-Jun-03 Fri ### ### ### ### 1,058 0 ### ### 0.0
2022-Jun-02 Thu ### ### ### ### 828 0 45.4 45.4 0.0
2022-Jun-01 Wed ### ### 18.5 ### 351 3,246 ### ### 0.0
2022-May-31 Tue ### ### ### ### 1,083 0 ### ### 0.0
2022-May-30 Mon ### ### ### ### 61.2 61.2 0.0
2022-May-27 Fri 18.51 ### 18.4 18.4 4,325 ### ### ### 1.3
2022-May-26 Thu 18.5 18.5 18.5 18.5 0 ###
2022-May-25 Wed ### 18.8 18.5 18.5 39.2 39.2 ###
2022-May-24 Tue ### ### 17.57 17.85 ### ### 1.3
2022-May-23 Mon ### ### ### ### ### ### 0.0
2022-May-20 Fri 18.76 ### 18.76 ### ### ### 0.0
2022-May-19 Thu 18.4 ### 18.4 ### ### ### 0.0
2022-May-18 Wed 18.52 18.52 ### ### 74,084 ### ### ### 0.0
2022-May-17 Tue 18.55 18.55 18.52 18.52 ### ### 1.3
2022-May-16 Mon ### ### 18.5 18.5 ### ### ###
2022-May-13 Fri 18.8 18.8 18.75 18.8 52.6 52.6 1.3
2022-May-12 Thu 18.82 ### 18.82 ### ### ### 0.0
2022-May-11 Wed 18.88 ### 18.88 ### 72 679 ### ### 0.0
2022-May-10 Tue ### ### 19.59 19.59 3,186 ### 65.9 65.9 ###
2022-May-09 Mon ### ### 19.59 19.59 3,186 ### 65.9 65.9 ###
2022-May-06 Fri 20 ### ### ### ### ### 0.0
2022-May-05 Thu 20 ### 20 ### 3,673 ### 63.6 63.6 0.0
2022-May-04 Wed 20.25 20.25 ### 20 5,056 ### 49.6 49.6 1.4
2022-May-03 Tue 20 20.25 20 20.25 82.5 82.5 ###
2022-May-02 Mon 19.5 ### 19.5 ### 89.7 89.7 0.0
2022-Apr-29 Fri 20 ### 19.41 ### 7,659 ### ### ### 0.0
2022-Apr-28 Thu ### ### ### ### 40.3 40.3 0.0
2022-Apr-27 Wed 20.28 20.28 20.28 20.28 0 1.4
2022-Apr-26 Tue ### ### 20.28 20.28 12,056 122,247 ### ### 1.4
2022-Apr-22 Fri 20.7 20.7 20.7 20.7 0 1.5
2022-Apr-21 Thu ### ### 20.7 20.7 45 ### ### ### 1.5
2022-Apr-20 Wed 20.8 20.8 20.2 20.7 4,680 95,940 43.4 43.4 1.5
2022-Apr-19 Tue 20.79 20.8 20.5 20.8 3,421 70,643 63.8 63.8 1.5
2022-Apr-14 Thu 20.8 20.8 20.8 20.8 2 41 63.5 63.5 1.5
2022-Apr-13 Wed 20.8 20.8 20.8 20.8 ### ### 1.5
2022-Apr-12 Tue 20.8 20.8 20.8 20.8 ### ### 1.5
2022-Apr-11 Mon 20.81 21 20.81 21 170 3,553 80.6 80.6 1.5
2022-Apr-08 Fri 20.73 20.73 20.73 20.73 40 829 ### ### ###
2022-Apr-07 Thu 20.75 20.75 20.7 20.7 585 12,124 ### ### 1.5
2022-Apr-06 Wed 20.7 20.7 20.7 20.7 ### ### 1.5
2022-Apr-05 Tue ### ### ### ### ### ### 0.0
2022-Apr-04 Mon 20.77 20.77 20.77 20.77 0 ###
2022-Apr-01 Fri 20.77 20.77 20.77 20.77 0 ###
2022-Mar-31 Thu ### 20.77 ### 20.77 1,441 ### ### ### ###
2022-Mar-30 Wed 21.2 21.49 20.8 20.8 24.0 24.0 1.5
2022-Mar-29 Tue 21.49 21.49 21.49 21.49 0 ###
2022-Mar-28 Mon 21.45 21.49 21.45 21.49 526 ### ### ### ###
2022-Mar-25 Fri 21.45 21.45 ### ### ### ### 0.0
2022-Mar-24 Thu ### 21.49 ### 21.49 1,883 ### ### ### ###
2022-Mar-23 Wed ### ### ### ### 0 0.0
2022-Mar-22 Tue ### ### ### ### 156 0 66.8 66.8 0.0
2022-Mar-21 Mon ### ### ### ### 0 0.0
2022-Mar-18 Fri 21.25 ### ### ### ### ### 0.0
2022-Mar-17 Thu ### ### ### ### 0 0.0
2022-Mar-16 Wed ### ### ### ### ### ### 0.0
2022-Mar-15 Tue ### ### 20.58 ### ### ### 0.0
2022-Mar-14 Mon 21 21.51 21 21.28 ### ### 1.5
2022-Mar-11 Fri 20.55 20.55 20.55 20.55 0 1.5
2022-Mar-10 Thu 20.51 20.56 20.51 20.55 61.2 61.2 1.5
2022-Mar-09 Wed ### ### ### ### 640 0 54.1 54.1 0.0
2022-Mar-08 Tue 21.49 21.53 21.22 21.46 ### ### 1.5
2022-Mar-07 Mon 21.5 ### 21.49 ### 81.1 81.1 0.0
2022-Mar-04 Fri ### 21.5 ### 21.2 80.9 80.9 1.5
2022-Mar-03 Thu ### 21 ### 21 3,422 ### 89.6 89.6 1.5
2022-Mar-02 Wed ### 21.59 ### 21.51 ### ### ###
2022-Mar-01 Tue 21 ### 20.8 20.8 25.0 25.0 1.5
2022-Feb-28 Mon ### 21 ### 21 70.3 70.3 1.5
2022-Feb-25 Fri ### ### ### ### ### ### 0.0
2022-Feb-24 Thu 20 20.5 20 ### 9,772 197,883 ### ### 0.0
2022-Feb-23 Wed ### ### 19.75 ### 3,829 ### 51.2 51.2 0.0
2022-Feb-22 Tue 20.49 20.49 20.25 20.48 2,320 47,258 ### ### 1.5
2022-Feb-21 Mon 20.71 20.71 20.2 20.49 37.7 37.7 ###
2022-Feb-18 Fri 20.8 20.8 20.71 20.71 680 ### 30.0 30.0 ###
2022-Feb-17 Thu ### ### ### ### 0 0.0
2022-Feb-16 Wed ### ### 20.72 ### ### ### 0.0
2022-Feb-15 Tue ### ### ### ### 820 0 ### ### 0.0
2022-Feb-14 Mon ### ### ### ### ### ### 0.0
2022-Feb-11 Fri 20.71 21.29 20.71 21.26 255 5,355 90.1 90.1 1.5
2022-Feb-10 Thu ### ### 20.71 20.71 30.0 30.0 ###
2022-Feb-09 Wed ### ### ### ### 1,086 0 ### ### 0.0
2022-Feb-08 Tue ### 20.81 ### 20.81 ### ### ###
2022-Feb-07 Mon 21.28 ### 21.28 ### 68.3 68.3 0.0
2022-Feb-04 Fri ### ### ### ### 0 0.0
2022-Feb-03 Thu ### ### ### ### ### ### 0.0
2022-Feb-02 Wed ### ### ### ### ### ### 0.0
2022-Feb-01 Tue 21 ### 21 21 1,471 15,445 ### ### 1.5
2022-Jan-31 Mon 20.5 20.5 ### 20.5 4,926 ### ### ### 1.5
2022-Jan-28 Fri ### ### 20.49 20.49 ### ### ###
2022-Jan-27 Thu 20.53 21.29 20.49 20.75 85.9 85.9 1.5
2022-Jan-25 Tue 20.57 20.57 20.49 20.49 5,142 ### 70.9 70.9 ###
2022-Jan-24 Mon 21.4 21.43 21.4 21.43 76.0 76.0 ###
2022-Jan-21 Fri ### ### 21 21 3,276 ### 62.3 62.3 1.5
2022-Jan-20 Thu 21.4 21.4 ### 21.4 60.9 60.9 1.5
2022-Jan-19 Wed 20.8 ### 20.8 21 ### ### 1.5
2022-Jan-18 Tue ### ### ### ### 0 0.0
2022-Jan-17 Mon ### ### 20.8 ### 721 ### ### ### 0.0
2022-Jan-14 Fri 20.8 20.81 20.8 20.81 189 ### ### ### ###
2022-Jan-13 Thu 21.45 21.45 ### 21 ### ### 1.5
2022-Jan-12 Wed 20.82 20.82 20.82 20.82 0 1.5
2022-Jan-11 Tue 20.76 21 20.76 20.82 70.9 70.9 1.5
2022-Jan-10 Mon ### ### ### ### ### ### 0.0
2022-Jan-07 Fri 21 21.45 21 ### 1,026 21,776 ### ### 0.0
2022-Jan-06 Thu 21.26 21.26 21.26 21.26 0 1.5
2022-Jan-05 Wed 21.26 21.26 21.26 21.26 0 1.5
2022-Jan-04 Tue 21.49 21.49 21.26 21.26 25.3 25.3 1.5
2021-Dec-31 Fri ### ### ### ### 0 0.0
2021-Dec-30 Thu ### ### ### ### 36.7 36.7 0.0
2021-Dec-29 Wed 20.73 21.46 ### ### 23.7 23.7 0.0
2021-Dec-24 Fri ### ### ### ### 188 0 62.4 62.4 0.0
2021-Dec-23 Thu ### 20.73 ### ### ### ### 0.0
2021-Dec-22 Wed 20.4 20.59 20.25 ### 34.7 34.7 0.0
2021-Dec-21 Tue 20.29 20.4 ### 20.25 2,752 28,070 ### ### ###
2021-Dec-20 Mon 20.21 20.21 ### ### 2,243 ### 53.7 53.7 0.0
2021-Dec-17 Fri ### ### 20.55 20.55 ### ### 1.5
2021-Dec-16 Thu 21 21 20.7 21 ### ### 1.5
2021-Dec-15 Wed ### ### ### ### 0 0.0
2021-Dec-14 Tue 20.71 ### 20.7 ### 781 8,083 ### ### 0.0
2021-Dec-13 Mon 20.8 20.8 20.8 20.8 ### ### 1.5
2021-Dec-10 Fri ### ### 20.53 ### 68.6 68.6 0.0
2021-Dec-09 Thu 20.5 21.43 20.5 20.52 1,147 24,046 ### ### 1.5
2021-Dec-08 Wed ### 20.75 20.5 20.5 587 ### 30.6 30.6 1.5
2021-Dec-07 Tue 20.5 20.75 ### ### 1,752 18,177 ### ### 0.0
2021-Dec-06 Mon ### ### ### ### 55.3 55.3 0.0
2021-Dec-03 Fri ### ### ### ### 0 0.0
2021-Dec-02 Thu ### ### ### ### 0 0.0
2021-Dec-01 Wed ### ### ### ### ### ### 0.0
2021-Nov-30 Tue 20.89 20.89 20.89 20.89 61.4 61.4 1.5
2021-Nov-29 Mon ### 20.45 ### 20.45 380 3,885 ### ### ###
2021-Nov-26 Fri ### 20.76 20.5 20.5 ### ### 1.5
2021-Nov-25 Thu ### ### ### ### 42.2 42.2 0.0
2021-Nov-24 Wed ### ### 20.59 ### 1,775 18,273 ### ### 0.0
2021-Nov-23 Tue 21 21 21 21 0 1.5
2021-Nov-22 Mon ### ### 21 21 844 ### 42.4 42.4 1.5
2021-Nov-19 Fri 20.81 21.47 20.8 21.47 ### ### ###
2021-Nov-18 Thu 20.8 20.8 ### ### ### ### 0.0
2021-Nov-17 Wed 21.74 21.74 20.7 20.7 12.6 12.6 1.5
2021-Nov-16 Tue ### 21.49 ### ### ### ### 0.0
2021-Nov-15 Mon ### 21.4 21.2 21.4 5,227 ### 70.0 70.0 1.5
2021-Nov-12 Fri 21 21.4 20.83 21.4 79.4 79.4 1.5
2021-Nov-11 Thu 20.81 21 20.8 20.8 1,546 ### 41.7 41.7 1.5
2021-Nov-10 Wed ### 21 20.71 20.71 3,557 74,181 38.9 38.9 ###
2021-Nov-09 Tue 21 21 ### ### 38.1 38.1 0.0
2021-Nov-08 Mon ### ### 21 ### 2,183 22,921 ### ### 0.0
2021-Nov-05 Fri ### 21.4 ### ### 67.6 67.6 0.0
2021-Nov-04 Thu ### ### 21 21 ### ### 1.5
2021-Nov-03 Wed 21 21.48 ### ### ### ### 0.0
2021-Nov-02 Tue ### ### ### ### 43.7 43.7 0.0
2021-Nov-01 Mon 21.2 21.2 ### ### 56 ### 44.0 44.0 0.0
2021-Oct-29 Fri 21.49 21.49 21.49 21.49 ### ### ###
2021-Oct-28 Thu 21.49 21.49 21.49 21.49 71.3 71.3 ###
2021-Oct-27 Wed 21.5 21.5 21.49 21.49 174 3,740 ### ### ###
2021-Oct-26 Tue 21 21 21 21 71.6 71.6 1.5
2021-Oct-25 Mon 21.5 21.5 21.2 21.2 28.6 28.6 1.5
2021-Oct-22 Fri 21.4 21.4 21.4 21.4 75 ### 65.7 65.7 1.5
2021-Oct-21 Thu 21.49 21.49 21.49 21.49 0 ###
2021-Oct-20 Wed ### 21.49 ### 21.49 274 2,944 82.5 82.5 ###
2021-Oct-19 Tue ### 21.5 21 21 4,743 100,788 25.0 25.0 1.5
2021-Oct-18 Mon 21.23 21.23 21.23 21.23 68.6 68.6 ###
2021-Oct-15 Fri ### ### ### ### 1,787 0 ### ### 0.0
2021-Oct-14 Thu 21.75 21.75 ### 21.44 24.0 24.0 ###
2021-Oct-13 Wed 21.5 21.5 21.5 21.5 61.2 61.2 1.5
2021-Oct-12 Tue 21.74 21.74 ### ### 1,670 18,152 ### ### 0.0
2021-Oct-11 Mon 21.5 21.5 ### ### ### ### 0.0
2021-Oct-08 Fri ### ### ### ### 34.4 34.4 0.0
2021-Oct-07 Thu 21.5 21.5 ### 21.5 ### ### 1.5
2021-Oct-06 Wed 21.5 21.5 21.45 21.45 4,772 102,478 ### ### 1.5
2021-Oct-05 Tue 21.83 21.83 21.83 21.83 0 ###
2021-Oct-04 Mon ### 21.83 ### 21.83 673 7,345 88.2 88.2 ###
2021-Oct-01 Fri 21.8 ### ### ### 7,776 0 ### ### 0.0
2021-Sep-30 Thu 21.57 ### 21.56 ### 1,755 ### ### ### 0.0
2021-Sep-29 Wed 21.56 21.56 21.56 21.56 53 1,142 66.7 66.7 1.5
2021-Sep-28 Tue ### ### 21.55 21.55 885 ### ### ### ###
2021-Sep-27 Mon ### 21.72 21.55 21.55 38.3 38.3 ###
2021-Sep-24 Fri ### 21.51 ### 21.51 80 ### 78.3 78.3 ###
2021-Sep-23 Thu 21.7 21.7 21.25 21.26 2,843 61,053 16.4 16.4 1.5
2021-Sep-22 Wed 21.4 ### 21.4 ### ### ### 0.0
2021-Sep-21 Tue 21.45 21.675 21.45 ### 348 ### 63.3 63.3 0.0
2021-Sep-20 Mon 21.55 ### 21.54 ### 2,183 ### 89.3 89.3 0.0
2021-Sep-17 Fri 21.75 22 21.54 21.54 3,288 71,579 ### ### 1.5
2021-Sep-16 Thu ### ### ### ### 34.1 34.1 0.0
2021-Sep-15 Wed 22.22 22.22 21.7 ### ### ### 0.0
2021-Sep-14 Tue 22.24 22.24 22.24 22.24 81 ### 63.0 63.0 1.6
2021-Sep-13 Mon ### 21.8 21.4 21.4 1,650 35,640 30.5 30.5 1.5
2021-Sep-10 Fri 22.2 22.4 ### ### 13.2 13.2 0.0
2021-Sep-09 Thu 22.2 22.4 22.2 22.4 ### ### ###
2021-Sep-08 Wed ### 22.4 ### 22.4 72.2 72.2 ###
2021-Sep-07 Tue ### 22.46 21.8 22.46 ### ### 1.6
2021-Sep-06 Mon 22.49 22.49 ### ### ### ### 0.0
2021-Sep-03 Fri 22.51 ### 22.2 22.47 5,873 ### ### ### ###
2021-Sep-02 Thu ### ### ### ### 423 0 65.9 65.9 0.0
2021-Sep-01 Wed 22.8 22.8 22.52 ### 1,328 ### 31.3 31.3 0.0
2021-Aug-31 Tue 22.2 22.7 22.2 22.51 5,454 122,442 ### ### 1.6
2021-Aug-30 Mon 21.8 ### ### ### 9,374 0 ### ### 0.0
2021-Aug-27 Fri ### ### ### ### 3,487 0 ### ### 0.0
2021-Aug-26 Thu 21.8 ### ### ### 76.3 76.3 0.0
2021-Aug-25 Wed ### ### 21.58 21.75 ### ### ###
2021-Aug-24 Tue ### ### 21.56 21.56 ### ### 1.5
2021-Aug-23 Mon 21.4 21.51 21.4 21.4 14,755 ### ### ### 1.5
2021-Aug-20 Fri 21.5 21.7 21.49 21.55 79.1 79.1 ###
2021-Aug-19 Thu 21.41 21.8 21.2 21.5 ### ### 1.5
2021-Aug-18 Wed 21.5 22.2 21.25 21.4 20,642 448,447 ### ### 1.5
2021-Aug-17 Tue ### 20.74 20.54 20.56 ### ### 1.5
2021-Aug-16 Mon ### ### ### ### 20.6 20.6 0.0
2021-Aug-13 Fri 21.2 ### 20.56 ### 1,128 ### 68.6 68.6 0.0
2021-Aug-12 Thu 21.2 21.2 21.2 21.2 1,540 32,648 65.7 65.7 1.5
2021-Aug-11 Wed 20.82 ### 20.8 ### ### ### 0.0
2021-Aug-10 Tue 21.49 21.49 21.49 21.49 0 ###
2021-Aug-09 Mon 21.49 21.49 21.49 21.49 ### ### ###
2021-Aug-06 Fri 20.57 20.78 20.57 20.78 277 5,726 73.1 73.1 1.5
2021-Aug-05 Thu 20.76 ### 20.75 20.75 ### ### 1.5
2021-Aug-04 Wed ### 20.75 20.53 20.75 855 17,647 71.3 71.3 1.5
2021-Aug-03 Tue 20.53 ### 20.51 20.75 2,882 29,554 77.1 77.1 1.5
2021-Aug-02 Mon 21 21 20.75 20.75 ### ### 1.5
2021-Jul-30 Fri 21.48 21.48 ### ### 2,553 ### 19.6 19.6 0.0
2021-Jul-29 Thu 21.44 21.5 21.44 21.5 63.6 63.6 1.5
2021-Jul-28 Wed 21.25 21.5 21 21.5 723 ### 83.3 83.3 1.5
2021-Jul-27 Tue 21.5 21.5 21 21.25 34.6 34.6 1.5
2021-Jul-26 Mon 21.23 21.5 ### 21.5 82.5 82.5 1.5
2021-Jul-23 Fri ### 21.4 ### 21.4 ### ### 1.5
2021-Jul-22 Thu ### 21.4 ### 21.4 388 4,151 66.1 66.1 1.5
2021-Jul-21 Wed ### ### ### ### ### ### 0.0
2021-Jul-20 Tue ### ### ### ### ### ### 0.0
2021-Jul-19 Mon ### ### ### ### ### ### 0.0
2021-Jul-16 Fri ### ### ### ### 61.7 61.7 0.0
2021-Jul-15 Thu 21.2 21.7 ### ### ### ### 0.0
2021-Jul-14 Wed ### ### 21.28 21.29 ### ### ###
2021-Jul-13 Tue ### ### ### ### ### ### 0.0
2021-Jul-12 Mon 21.84 ### 21.84 ### 2,626 28,675 ### ### 0.0
2021-Jul-09 Fri 21.5 21.7 ### ### 4,885 ### 80.4 80.4 0.0
2021-Jul-08 Thu 21.55 21.55 21.5 21.5 ### ### 1.5
2021-Jul-07 Wed 21.7 21.7 ### ### ### ### 0.0
2021-Jul-06 Tue ### ### ### ### ### ### 0.0
2021-Jul-05 Mon 22 22 22 22 0 ###
2021-Jul-02 Fri 21.48 22 21.47 22 81.1 81.1 ###
2021-Jul-01 Thu 21.25 ### 21.24 21.25 59.2 59.2 1.5
2021-Jun-30 Wed ### 21.25 ### 21.25 3,049 ### 71.8 71.8 1.5
2021-Jun-29 Tue ### ### ### 20.8 ### ### 1.5
2021-Jun-28 Mon 20.7 20.7 ### 20.7 144 ### 75.7 75.7 1.5
2021-Jun-25 Fri 20.26 20.26 20.26 20.26 0 1.4
2021-Jun-24 Thu 20.4 20.4 20.26 20.26 1,844 37,488 33.0 33.0 1.4
2021-Jun-23 Wed ### 20.44 ### 20.44 6,545 66,889 ### ### 1.5
2021-Jun-22 Tue ### ### ### ### 1,223 0 64.8 64.8 0.0
2021-Jun-21 Mon 20.2 ### ### ### ### ### 0.0
2021-Jun-18 Fri 20.45 ### ### ### 958 0 29.4 29.4 0.0
2021-Jun-17 Thu 20.4 ### 20.4 20.45 389 ### 79.8 79.8 ###
2021-Jun-16 Wed 20.4 20.4 20.4 20.4 0 1.5
2021-Jun-15 Tue 20.4 20.4 20.4 20.4 0 1.5
2021-Jun-11 Fri 20.41 20.41 20 20.4 2,727 ### 32.3 32.3 1.5
2021-Jun-10 Thu 20.4 20.4 20.4 20.4 0 1.5
2021-Jun-09 Wed ### 21 20.4 20.4 2,970 61,479 ### ### 1.5
2021-Jun-08 Tue 21.24 21.24 ### ### 243 2,580 27.4 27.4 0.0
2021-Jun-07 Mon ### 21.29 ### 21.29 ### ### ###
2021-Jun-04 Fri 21.26 21.4 ### ### ### ### 0.0
2021-Jun-03 Thu 21.25 ### 21 ### 71.3 71.3 0.0
2021-Jun-02 Wed ### ### ### ### 1,347 0 59.6 59.6 0.0
2021-Jun-01 Tue 21.4 21.4 21.4 21.4 0 1.5
2021-May-31 Mon 21.5 21.5 21.4 21.4 ### ### 1.5
2021-May-28 Fri 21 21 20 20.83 2,187 ### 27.5 27.5 1.5
2021-May-27 Thu ### 21.175 21 21 6,778 ### 37.4 37.4 1.5
2021-May-26 Wed ### ### 20.85 ### 2,323 ### ### ### 0.0
2021-May-25 Tue ### 20.85 ### 20.85 ### ### ###
2021-May-24 Mon 21 ### ### ### ### ### 0.0
2021-May-21 Fri 21.2 21.2 20.75 21 3,320 ### 31.1 31.1 1.5
2021-May-20 Thu ### ### ### ### 55 0 59.5 59.5 0.0
2021-May-19 Wed ### ### ### ### 872 0 ### ### 0.0
2021-May-18 Tue ### ### ### ### 77 0 ### ### 0.0
2021-May-17 Mon 21.57 21.7 21.44 21.7 74.6 74.6 1.6
2021-May-14 Fri 21.44 21.44 21.44 21.44 0 ###
2021-May-13 Thu 21.44 21.44 21.44 21.44 0 ###
2021-May-12 Wed ### 21.44 ### 21.44 76.6 76.6 ###
2021-May-11 Tue 21.54 21.58 21.54 21.57 3,850 ### 80.8 80.8 ###
2021-May-10 Mon 21.49 ### 21.49 21.52 4,343 ### ### ### 1.5
2021-May-07 Fri 21.45 ### ### ### 4,027 0 ### ### 0.0
2021-May-06 Thu 21.7 21.7 21.41 21.41 ### ### ###
2021-May-05 Wed 21.5 21.5 21.43 21.43 44.0 44.0 ###
2021-May-04 Tue 21.5 21.5 21.4 21.4 2,283 48,970 ### ### 1.5
2021-May-03 Mon 21.5 21.5 21.5 21.5 76.1 76.1 1.5
2021-Apr-30 Fri 21.275 21.275 21.275 21.275 0 ###
2021-Apr-29 Thu 21.275 21.275 21.275 21.275 0 ###
2021-Apr-28 Wed 21.49 21.5 21.275 21.275 34.7 34.7 ###
2021-Apr-27 Tue 21 21.51 ### 21 ### ### 1.5
2021-Apr-26 Mon 21.75 21.75 21.49 21.49 30.6 30.6 ###
2021-Apr-23 Fri 21.29 21.75 21.29 21.75 ### ### ###
2021-Apr-22 Thu 22 ### 20.55 ### ### ### 0.0
2021-Apr-21 Wed ### ### ### ### 42.0 42.0 0.0
2021-Apr-20 Tue 21.53 22.26 21.53 22 7,072 154,841 87.5 87.5 ###
2021-Apr-19 Mon 20.71 21.53 20.7 21.53 92.6 92.6 1.5
2021-Apr-16 Fri ### 20.7 20.26 20.7 80.3 80.3 1.5
2021-Apr-15 Thu 20.47 20.47 20.47 20.47 0 1.5
2021-Apr-14 Wed ### 20.47 ### 20.47 571 5,844 ### ### 1.5
2021-Apr-13 Tue ### 20.45 ### 20.45 1,040 ### 84.0 84.0 ###
2021-Apr-12 Mon 20.2 20.2 ### ### 229 ### 46.3 46.3 0.0
2021-Apr-09 Fri 20.44 20.45 20.44 20.45 ### ### ###
2021-Apr-08 Thu 20.46 20.46 ### ### ### ### 0.0
2021-Apr-07 Wed ### ### 20 ### 2,447 24,470 ### ### 0.0
2021-Apr-06 Tue 19.85 ### 19.8 ### ### ### 0.0
2021-Apr-01 Thu 19.8 19.8 19.8 19.8 0 1.4
2021-Mar-31 Wed ### ### 19.8 19.8 4,580 45,342 ### ### 1.4
2021-Mar-30 Tue ### ### ### ### 0 0.0
2021-Mar-29 Mon ### ### ### ### ### ### 0.0
2021-Mar-26 Fri 19.8 19.8 19.8 19.8 0 1.4
2021-Mar-25 Thu 19.8 ### 19.79 19.8 ### ### 1.4
2021-Mar-24 Wed 19.8 ### 19.8 ### 56 554 ### ### 0.0
2021-Mar-23 Tue 20 20 20 20 71.8 71.8 1.4
2021-Mar-22 Mon 19.8 ### 19.8 20 2,123 ### ### ### 1.4
2021-Mar-19 Fri 19.85 20 19.8 19.8 624 ### ### ### 1.4
2021-Mar-18 Thu 19.8 20 19.8 20 ### ### 1.4
2021-Mar-17 Wed ### ### ### ### 0 0.0
2021-Mar-16 Tue 19.8 ### 19.8 ### ### ### 0.0
2021-Mar-15 Mon 20 ### 19.8 20 65.8 65.8 1.4
2021-Mar-12 Fri ### ### 20 ### 54.7 54.7 0.0
2021-Mar-11 Thu 20.4 20.4 20.4 20.4 68.8 68.8 1.5
2021-Mar-10 Wed 20.49 20.5 ### ### 35.1 35.1 0.0
2021-Mar-09 Tue 20.58 20.58 20.58 20.58 0 1.5
2021-Mar-08 Mon 20 20.58 ### 20.58 87.2 87.2 1.5
2021-Mar-05 Fri ### ### ### ### 548 0 ### ### 0.0
2021-Mar-04 Thu ### ### 20 20 1,974 19,740 ### ### 1.4
2021-Mar-03 Wed ### ### ### ### ### ### 0.0
2021-Mar-02 Tue ### 20.5 ### 20.22 726 7,441 ### ### 1.4
2021-Mar-01 Mon ### 20.2 ### ### 41.1 41.1 0.0
2021-Feb-26 Fri ### ### 19.85 ### 1,576 15,641 71.9 71.9 0.0
2021-Feb-25 Thu ### ### ### ### ### ### 0.0
2021-Feb-24 Wed 19.8 19.8 ### 19.79 920 ### 50.6 50.6 ###
2021-Feb-23 Tue 20 20 ### ### 277 2,770 29.8 29.8 0.0
2021-Feb-22 Mon ### 20 19.7 ### 4,687 ### ### ### 0.0
2021-Feb-19 Fri 19.85 20 19.7 20 80.8 80.8 1.4
2021-Feb-18 Thu ### 20 19.4 19.4 21.9 21.9 1.4
2021-Feb-17 Wed 18.89 20.2 18.89 20 10,385 202,974 94.7 94.7 1.4
2021-Feb-16 Tue ### 18.4 ### 18.2 ### ### ###
2021-Feb-15 Mon ### ### 18.23 18.25 7,588 ### 13.4 13.4 ###
2021-Feb-12 Fri ### ### 18.26 18.26 8,186 ### 42.8 42.8 1.3
2021-Feb-11 Thu ### ### ### 18.45 ### ### 1.3
2021-Feb-10 Wed ### ### ### ### 66.2 66.2 0.0
2021-Feb-09 Tue 18.88 18.88 ### 18.8 2,870 ### ### ### 1.3
2021-Feb-08 Mon ### ### ### ### 2,527 0 ### ### 0.0
2021-Feb-05 Fri ### ### ### ### ### ### 0.0
2021-Feb-04 Thu ### ### ### ### ### ### 0.0
2021-Feb-03 Wed 18.59 ### 18.46 ### 7,377 68,089 ### ### 0.0
2021-Feb-02 Tue 18.45 18.77 18.27 18.27 30.8 30.8 ###
2021-Feb-01 Mon 18.42 18.58 18.28 ### 38.6 38.6 0.0
2021-Jan-29 Fri 18.74 18.8 18.5 18.5 ### ### ###
2021-Jan-28 Thu 18.27 ### 18.25 ### 3,626 33,087 ### ### 0.0
2021-Jan-27 Wed 18.53 18.53 18.22 18.22 ### ### ###
2021-Jan-25 Mon 18.5 18.78 ### ### 31.5 31.5 0.0
2021-Jan-22 Fri ### 18.24 ### 18.24 4,646 42,371 ### ### 1.3
2021-Jan-21 Thu ### ### ### 17.89 4,328 0 34.4 34.4 1.3
2021-Jan-20 Wed ### ### ### ### 11,321 0 ### ### 0.0
2021-Jan-19 Tue 17.81 ### ### ### ### ### 0.0
2021-Jan-18 Mon 17.85 ### ### ### 7,747 0 37.5 37.5 0.0
2021-Jan-15 Fri 18.29 ### ### ### 9.1 9.1 0.0
2021-Jan-14 Thu 18.21 18.5 18.2 ### 8,776 ### ### ### 0.0
2021-Jan-13 Wed 18.5 18.74 ### 18.74 3,973 37,227 ### ### 1.3
2021-Jan-12 Tue 18.43 ### ### 18.79 85.9 85.9 1.3
2021-Jan-11 Mon 17.5 17.5 17.5 17.5 0 1.3
2021-Jan-08 Fri 17.51 17.51 17.47 17.5 38.2 38.2 1.3
2021-Jan-07 Thu 18.28 18.28 17.47 17.47 ### ### 1.2
2021-Jan-06 Wed ### ### 17.58 17.58 ### ### 1.3
2021-Jan-05 Tue 17.8 17.8 17.8 17.8 0 ###
2021-Jan-04 Mon 18.59 18.59 17.8 17.8 2,455 ### 6.9 6.9 ###
2020-Dec-31 Thu ### ### ### ### 0 0.0
2020-Dec-30 Wed ### ### ### ### 0 0.0
2020-Dec-29 Tue ### ### ### ### 154 0 ### ### 0.0
2020-Dec-24 Thu ### ### ### ### 0 0.0
2020-Dec-23 Wed ### ### ### ### 340 0 62.2 62.2 0.0
2020-Dec-22 Tue 18.2 18.2 18.2 18.2 0 ###
2020-Dec-21 Mon 18.2 18.2 18.2 18.2 183 ### ### ### ###
2020-Dec-18 Fri ### ### 18.59 18.59 ### ### 1.3
2020-Dec-17 Thu 18.25 18.25 18.2 18.2 37.8 37.8 ###
2020-Dec-16 Wed 18.54 18.54 18.54 18.54 0 1.3
2020-Dec-15 Tue 18.25 18.54 18.25 18.54 ### ### 1.3
2020-Dec-14 Mon ### ### ### ### 223 0 ### ### 0.0
2020-Dec-11 Fri 18.7 18.86 ### ### 33.6 33.6 0.0
2020-Dec-10 Thu ### 18.86 ### 18.86 3,672 34,626 91.2 91.2 1.3
2020-Dec-09 Wed 18.24 18.5 18.24 ### 71.1 71.1 0.0
2020-Dec-08 Tue ### ### ### ### 4 0 67.8 67.8 0.0
2020-Dec-07 Mon ### ### 17.8 ### 586 ### ### ### 0.0
2020-Dec-04 Fri 17.79 ### 17.79 ### 74.2 74.2 0.0
2020-Dec-03 Thu 17.8 17.8 17.8 17.8 271 4,823 ### ### ###
2020-Dec-02 Wed ### ### 17.85 17.85 5,076 ### 39.7 39.7 1.3
2020-Dec-01 Tue 17.2 17.5 ### 17.5 ### ### 1.3
2020-Nov-30 Mon ### ### ### ### 7,649 0 40.9 40.9 0.0
2020-Nov-27 Fri 17.49 17.5 17.49 17.5 1,750 ### 68.1 68.1 1.3
2020-Nov-26 Thu 17.2 17.49 17.2 17.49 1,658 28,758 ### ### ###
2020-Nov-25 Wed ### ### ### ### 8,255 0 73.1 73.1 0.0
2020-Nov-24 Tue 17.27 17.44 ### ### 32.3 32.3 0.0
2020-Nov-23 Mon 17.44 17.44 ### 17.43 2,141 ### 39.5 39.5 1.2
2020-Nov-20 Fri 17.5 17.5 17.49 17.49 372 ### ### ### ###
2020-Nov-19 Thu ### ### 17.5 17.5 1,576 ### ### ### 1.3
2020-Nov-18 Wed ### 17.56 ### 17.55 96.4 96.4 ###
2020-Nov-17 Tue 16.2 ### 16.2 ### 3,755 ### ### ### 0.0
2020-Nov-16 Mon 16.4 16.4 16.4 16.4 0 ###
2020-Nov-13 Fri 16.4 16.4 16.4 16.4 78 1,279 ### ### ###
2020-Nov-12 Thu 16.25 16.25 16.25 16.25 282 4,582 72.1 72.1 ###
2020-Nov-11 Wed ### ### ### ### 62.9 62.9 0.0
2020-Nov-10 Tue 15.85 16.2 15.85 ### ### ### 0.0
2020-Nov-09 Mon 15.85 ### 15.85 15.85 ### ### 1.1
2020-Nov-06 Fri ### ### ### ### 2,270 0 ### ### 0.0
2020-Nov-05 Thu ### 15.8 ### 15.8 ### ### 1.1
2020-Nov-04 Wed ### ### ### ### 0 0.0
2020-Nov-03 Tue ### ### ### ### 647 0 ### ### 0.0
2020-Nov-02 Mon 15.29 15.55 15.29 15.5 ### ### 1.1
2020-Oct-30 Fri 15.53 15.53 15.53 15.53 0 ###
2020-Oct-29 Thu ### 15.55 ### 15.53 684 ### 84.6 84.6 ###
2020-Oct-28 Wed ### ### ### ### 61.9 61.9 0.0
2020-Oct-27 Tue ### ### ### ### 0 0.0
2020-Oct-26 Mon ### ### ### ### 77.1 77.1 0.0
2020-Oct-23 Fri ### ### ### ### 320 0 41.6 41.6 0.0
2020-Oct-22 Thu ### ### ### ### 385 0 ### ### 0.0
2020-Oct-21 Wed 15.76 15.76 15.76 15.76 0 1.1
2020-Oct-20 Tue ### ### 15.76 15.76 26.4 26.4 1.1
2020-Oct-19 Mon ### ### ### ### 86 0 21.9 21.9 0.0
2020-Oct-16 Fri ### ### ### ### 0 0.0
2020-Oct-15 Thu ### ### ### ### 0 0.0
2020-Oct-14 Wed ### ### ### ### 1,771 0 20.9 20.9 0.0
2020-Oct-13 Tue ### ### ### ### 69.1 69.1 0.0
2020-Oct-12 Mon ### ### ### ### 47 0 62.3 62.3 0.0
2020-Oct-09 Fri 15.55 15.55 15.55 15.55 0 ###
2020-Oct-08 Thu 15.55 15.55 15.55 15.55 0 ###
2020-Oct-07 Wed 15.55 15.55 15.55 15.55 0 ###
2020-Oct-06 Tue 15.55 15.55 15.55 15.55 ### ### ###
2020-Oct-05 Mon 15.56 ### 15.55 15.55 1,673 ### ### ### ###
2020-Oct-02 Fri ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 01:18:18 thru 2024-04-29 01:18:19 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000