(SFC) SCHAFFER CORPORATION LIMITED Daily Prices Page 17...


Prev Section TOC    Company Info for SFC    Limits Next Section


Company Details for (SFC) SCHAFFER CORPORATION LIMITED

Listing Code SFC
Listing Name SCHAFFER CORPORATION LIMITED
GICS Sector Automobiles & Components
ISIN Name SCHAFFER CORP. LTD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SFC0


Maximum Price date available .. Friday 24th May 2024
Latest price with VOLUME for SFC .. Friday 10th November 2023

SFC is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.85 1 0.0
MAX 22.8 ### 98.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SFC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

300 Days for (SFC) SCHAFFER CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.27
2005-Mar-01 Tue 9.7 9.75 ### ### 27.1 27.1 0.0
2005-Feb-28 Mon 9.8 9.8 ### 9.7 36,980 ### ### ### 0.7
2005-Feb-25 Fri 9.5 ### 9.5 9.8 89.2 89.2 0.7
2005-Feb-24 Thu 10.2 10.2 9 9.46 52,673 ### ### ### 0.7
2005-Feb-23 Wed ### ### 10.21 10.4 53,179 271,478 ### ### 0.7
2005-Feb-22 Tue ### ### ### ### 81.8 81.8 0.0
2005-Feb-21 Mon 10.84 ### 10.84 ### 6,878 37,278 80.8 80.8 0.0
2005-Feb-18 Fri ### ### 10.84 10.84 ### ### 0.8
2005-Feb-17 Thu ### ### 10.88 ### 21,041 ### ### ### 0.0
2005-Feb-16 Wed ### ### ### ### 6,386 0 30.8 30.8 0.0
2005-Feb-15 Tue ### ### ### ### 74.4 74.4 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 4,871 0 ### ### 0.0
2005-Feb-10 Thu ### ### ### ### 10,971 0 ### ### 0.0
2005-Feb-09 Wed ### ### ### ### 10,340 0 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 3,955 0 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### 12,159 0 72.8 72.8 0.0
2005-Feb-04 Fri ### ### ### ### 18,483 0 72.1 72.1 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 24,658 0 ### ### 0.0
2005-Feb-01 Tue ### 11.25 ### ### 71.4 71.4 0.0
2005-Jan-31 Mon ### ### ### ### ### ### 0.0
2005-Jan-28 Fri ### 11.2 ### ### ### ### 0.0
2005-Jan-27 Thu 11.23 11.23 ### ### 23.4 23.4 0.0
2005-Jan-25 Tue 11.26 11.28 ### 11.2 31.5 31.5 0.8
2005-Jan-24 Mon 11.21 11.28 ### 11.25 10,850 ### ### ### ###
2005-Jan-21 Fri ### ### ### ### 25,289 0 16.3 16.3 0.0
2005-Jan-20 Thu 11.49 11.5 ### ### 31,089 ### ### ### 0.0
2005-Jan-19 Wed 11.52 11.52 11.5 11.5 30,274 348,453 38.7 38.7 ###
2005-Jan-18 Tue 11.55 11.55 11.52 11.52 12,888 ### ### ### 0.8
2005-Jan-17 Mon ### ### 11.51 11.52 12,254 70,521 ### ### 0.8
2005-Jan-14 Fri ### ### 11.51 ### 15,070 86,727 72.6 72.6 0.0
2005-Jan-13 Thu ### ### ### ### ### ### 0.0
2005-Jan-12 Wed ### ### ### ### 70.2 70.2 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### 11.28 ### ### ### 0.0
2005-Jan-07 Fri ### ### 11.28 11.28 14,470 ### 25.0 25.0 0.8
2005-Jan-06 Thu ### ### 11.26 11.28 5,840 32,879 ### ### 0.8
2005-Jan-05 Wed 11.29 ### 11.26 ### 18,474 ### ### ### 0.0
2005-Jan-04 Tue ### ### ### 11.28 8,556 0 ### ### 0.8
2004-Dec-31 Fri ### ### ### ### 7,450 0 ### ### 0.0
2004-Dec-30 Thu 10.8 ### 10.8 10.87 ### ### ###
2004-Dec-29 Wed 10.78 ### 10.76 ### 88.3 88.3 0.0
2004-Dec-24 Fri 10.73 ### 10.73 ### 90.3 90.3 0.0
2004-Dec-23 Thu ### ### ### 10.7 10.9 10.9 0.8
2004-Dec-22 Wed 11.2 11.2 ### ### 16.7 16.7 0.0
2004-Dec-21 Tue 11.26 ### ### ### 26.5 26.5 0.0
2004-Dec-20 Mon 11.2 ### ### 11.25 73,745 0 74.6 74.6 ###
2004-Dec-17 Fri ### 11.4 ### 11.2 83.1 83.1 0.8
2004-Dec-16 Thu 10.5 ### 10.4 ### 40,185 ### ### ### 0.0
2004-Dec-15 Wed ### ### 10.5 10.5 74,286 ### 1.5 1.5 0.8
2004-Dec-14 Tue ### ### 11.4 11.4 ### ### 0.8
2004-Dec-13 Mon ### ### ### ### 9.6 9.6 0.0
2004-Dec-10 Fri ### ### ### 12.51 2.5 2.5 ###
2004-Dec-09 Thu ### ### 13.5 13.5 ### ### 1.0
2004-Dec-08 Wed 13.51 ### ### ### 16,450 0 ### ### 0.0
2004-Dec-07 Tue 13.41 ### 13.41 13.5 12,442 83,423 ### ### 1.0
2004-Dec-06 Mon 13.51 13.51 ### 13.4 10,950 ### 32.4 32.4 1.0
2004-Dec-03 Fri 13.74 13.78 13.7 13.7 39.2 39.2 1.0
2004-Dec-02 Thu 13.4 13.75 13.4 13.75 18,442 250,350 ### ### 1.0
2004-Dec-01 Wed ### 13.4 ### 13.4 7,050 ### 76.8 76.8 1.0
2004-Nov-30 Tue ### ### 13.27 ### 7,040 ### ### ### 0.0
2004-Nov-29 Mon 13.48 13.48 13.4 13.41 ### ### 1.0
2004-Nov-26 Fri 13.49 13.5 13.46 13.48 5,126 ### ### ### 1.0
2004-Nov-25 Thu 13.55 ### 13.48 13.5 ### ### 1.0
2004-Nov-24 Wed 13.5 ### 13.5 ### 70.1 70.1 0.0
2004-Nov-23 Tue 13.5 13.51 13.5 13.5 65.0 65.0 1.0
2004-Nov-22 Mon ### ### 13.52 13.52 7,855 ### 39.1 39.1 1.0
2004-Nov-19 Fri ### ### ### ### 68.2 68.2 0.0
2004-Nov-18 Thu ### 13.7 ### ### 3,055 20,926 67.8 67.8 0.0
2004-Nov-17 Wed 13.55 13.55 13.55 13.55 2,354 ### ### ### 1.0
2004-Nov-16 Tue 13.55 13.56 13.5 13.5 35.8 35.8 1.0
2004-Nov-15 Mon 13.7 13.75 13.5 13.5 13,349 181,880 ### ### 1.0
2004-Nov-12 Fri 13.5 ### 13.4 ### 11,647 ### 71.3 71.3 0.0
2004-Nov-11 Thu ### ### 13.5 13.5 26.6 26.6 1.0
2004-Nov-10 Wed 13.8 13.8 ### ### 5,350 ### ### ### 0.0
2004-Nov-09 Tue 13.85 ### 13.81 13.81 ### ### ###
2004-Nov-08 Mon 13.84 13.85 13.84 13.85 ### ### ###
2004-Nov-05 Fri 13.7 13.89 13.7 13.8 3,327 ### ### ### 1.0
2004-Nov-04 Thu ### 13.7 ### ### 7,257 ### ### ### 0.0
2004-Nov-03 Wed 13.56 13.7 13.56 ### 4,325 58,949 73.9 73.9 0.0
2004-Nov-02 Tue 13.7 13.7 ### 13.7 ### ### 1.0
2004-Nov-01 Mon 13.7 13.7 ### 13.7 3,550 ### 71.5 71.5 1.0
2004-Oct-29 Fri 13.8 13.8 13.7 13.7 2,450 33,687 26.1 26.1 1.0
2004-Oct-28 Thu 13.8 13.8 ### 13.8 ### ### 1.0
2004-Oct-27 Wed 13.8 13.85 13.7 13.79 27.7 27.7 1.0
2004-Oct-26 Tue 13.8 13.8 13.76 13.77 3,582 49,359 ### ### ###
2004-Oct-25 Mon 13.75 13.8 13.73 13.8 3,442 47,379 74.4 74.4 1.0
2004-Oct-22 Fri 13.7 13.8 13.7 13.75 11,046 151,882 ### ### 1.0
2004-Oct-21 Thu 13.55 13.7 13.55 13.7 76.5 76.5 1.0
2004-Oct-20 Wed 13.47 ### 13.47 13.52 ### ### 1.0
2004-Oct-19 Tue 13.59 13.59 13.45 13.51 8,440 ### 28.7 28.7 ###
2004-Oct-18 Mon 13.5 13.59 13.4 13.59 ### ### ###
2004-Oct-15 Fri ### 13.49 ### ### 22,885 154,359 64.7 64.7 0.0
2004-Oct-14 Thu 13.73 13.73 13.29 13.29 30,985 ### 13.1 13.1 ###
2004-Oct-13 Wed 13.85 13.85 13.79 13.79 27.2 27.2 1.0
2004-Oct-12 Tue ### ### 13.85 ### 3,320 ### 29.4 29.4 0.0
2004-Oct-11 Mon ### ### 13.8 ### ### ### 0.0
2004-Oct-08 Fri ### ### ### ### 2,375 0 70.4 70.4 0.0
2004-Oct-07 Thu ### ### ### ### 2,048 0 ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 2,554 0 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### ### ### 0.0
2004-Oct-04 Mon ### ### ### ### 28.7 28.7 0.0
2004-Oct-01 Fri ### ### ### ### 10,755 0 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### 27.2 27.2 0.0
2004-Sep-29 Wed ### ### ### ### 68.5 68.5 0.0
2004-Sep-28 Tue ### ### ### ### 2,473 0 28.7 28.7 0.0
2004-Sep-27 Mon ### ### ### ### 8,185 0 ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 3,526 0 30.3 30.3 0.0
2004-Sep-23 Thu ### 14.21 ### 14.21 80.4 80.4 ###
2004-Sep-22 Wed ### ### ### ### ### ### 0.0
2004-Sep-21 Tue ### ### ### ### 75.9 75.9 0.0
2004-Sep-20 Mon ### ### ### ### 5,070 0 ### ### 0.0
2004-Sep-17 Fri ### ### ### ### 6,640 0 68.6 68.6 0.0
2004-Sep-16 Thu ### ### ### ### 7,558 0 ### ### 0.0
2004-Sep-15 Wed ### 14.2 ### ### 73.9 73.9 0.0
2004-Sep-14 Tue ### ### ### ### 4,545 0 70.0 70.0 0.0
2004-Sep-13 Mon ### ### ### ### 6,786 0 ### ### 0.0
2004-Sep-10 Fri 13.81 ### 13.81 ### 7,845 ### 76.3 76.3 0.0
2004-Sep-09 Thu 13.81 13.81 13.75 13.81 ### ### ###
2004-Sep-08 Wed 13.85 ### 13.75 13.8 26,183 ### ### ### 1.0
2004-Sep-07 Tue 13.7 ### ### 13.8 33,245 0 77.5 77.5 1.0
2004-Sep-06 Mon 14.75 ### 14.75 ### 56,126 413,929 84.2 84.2 0.0
2004-Sep-03 Fri 14.78 ### 14.78 14.8 23,142 ### 72.9 72.9 1.1
2004-Sep-02 Thu ### ### 14.78 ### 34.8 34.8 0.0
2004-Sep-01 Wed ### ### ### ### 21,858 0 31.4 31.4 0.0
2004-Aug-31 Tue ### ### ### ### 71.0 71.0 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### ### ### 0.0
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### 17,750 0 ### ### 0.0
2004-Aug-23 Mon 14.7 ### ### ### 22,777 0 ### ### 0.0
2004-Aug-20 Fri ### 14.7 14.56 14.7 15,948 ### 70.8 70.8 ###
2004-Aug-19 Thu 14.7 14.7 ### 14.7 ### ### ###
2004-Aug-18 Wed ### 14.8 ### 14.8 20,123 ### ### ### 1.1
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon 14.24 ### 14.24 ### 15,251 108,587 ### ### 0.0
2004-Aug-13 Fri 14.25 ### 14.24 ### 3,350 23,852 ### ### 0.0
2004-Aug-12 Thu 14.25 14.25 14.24 14.24 1,650 ### ### ### 1.0
2004-Aug-11 Wed 14.28 ### 14.25 14.25 4,627 ### 33.1 33.1 1.0
2004-Aug-10 Tue ### ### 14.24 14.24 33.2 33.2 1.0
2004-Aug-09 Mon 14.21 14.21 14.21 14.21 0 ###
2004-Aug-06 Fri 14.4 14.4 14.21 14.21 21.1 21.1 ###
2004-Aug-05 Thu ### ### ### ### 28.3 28.3 0.0
2004-Aug-04 Wed 14.4 14.4 ### ### 3,421 ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 6,625 0 ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 11,572 0 27.8 27.8 0.0
2004-Jul-30 Fri ### ### 14.28 ### 1,521 10,859 65.7 65.7 0.0
2004-Jul-29 Thu 14.25 ### 14.21 14.26 ### ### 1.0
2004-Jul-28 Wed 14.28 14.28 14.21 14.21 4,450 ### ### ### ###
2004-Jul-27 Tue 14.25 14.27 14.25 14.27 520 ### ### ### ###
2004-Jul-26 Mon ### 14.4 ### 14.4 2,728 19,641 ### ### 1.0
2004-Jul-23 Fri 14.4 14.4 14.25 14.4 3,546 ### ### ### 1.0
2004-Jul-22 Thu 14.42 14.5 14.25 14.25 7,345 105,584 ### ### 1.0
2004-Jul-21 Wed 14.48 14.5 14.41 14.5 4,943 71,451 ### ### 1.0
2004-Jul-20 Tue ### 14.48 ### 14.48 12,550 ### 81.2 81.2 1.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### 14.4 ### ### 2,950 21,240 26.6 26.6 0.0
2004-Jul-14 Wed 14.4 14.4 14.2 14.25 14,128 ### ### ### 1.0
2004-Jul-13 Tue 14.26 14.4 14.25 14.4 9,574 137,147 81.4 81.4 1.0
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 2,050 0 67.6 67.6 0.0
2004-Jul-07 Wed 14.26 ### 14.21 ### 7,958 56,541 ### ### 0.0
2004-Jul-06 Tue ### ### 14.23 14.26 24.1 24.1 1.0
2004-Jul-05 Mon ### ### ### ### 4,449 0 69.1 69.1 0.0
2004-Jul-02 Fri 14.25 14.25 14.24 14.24 28.6 28.6 1.0
2004-Jul-01 Thu ### ### 14.25 14.25 3,570 ### 26.5 26.5 1.0
2004-Jun-30 Wed ### ### 14.21 ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### ### ### 0.0
2004-Jun-28 Mon ### ### ### ### 6,547 0 79.2 79.2 0.0
2004-Jun-25 Fri ### ### ### ### 15,825 0 73.3 73.3 0.0
2004-Jun-24 Thu 13.85 ### 13.8 ### 2,840 ### ### ### 0.0
2004-Jun-23 Wed ### ### 13.85 13.85 26.4 26.4 ###
2004-Jun-22 Tue 13.85 ### 13.8 ### 78.3 78.3 0.0
2004-Jun-21 Mon 13.86 ### 13.85 13.85 3,471 ### 29.5 29.5 ###
2004-Jun-18 Fri 13.72 13.85 13.71 13.85 ### ### ###
2004-Jun-17 Thu 13.72 13.85 13.72 13.85 3,322 ### ### ### ###
2004-Jun-16 Wed 13.7 13.7 13.7 13.7 ### ### 1.0
2004-Jun-15 Tue 13.8 13.8 13.7 13.7 ### ### 1.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu 13.7 13.7 13.5 13.55 32,475 ### 22.5 22.5 1.0
2004-Jun-09 Wed 13.7 13.8 13.7 13.75 12,080 ### ### ### 1.0
2004-Jun-08 Tue ### 13.75 ### 13.75 79.9 79.9 1.0
2004-Jun-07 Mon ### 13.7 13.57 13.7 ### ### 1.0
2004-Jun-04 Fri ### ### ### ### 4,478 0 72.9 72.9 0.0
2004-Jun-03 Thu ### ### ### ### 1,882 0 ### ### 0.0
2004-Jun-02 Wed ### ### ### ### 26.4 26.4 0.0
2004-Jun-01 Tue 13.7 13.7 ### ### 14,772 101,188 31.9 31.9 0.0
2004-May-31 Mon 13.7 13.7 ### ### 32.2 32.2 0.0
2004-May-28 Fri 13.75 13.75 ### ### 12,423 ### ### ### 0.0
2004-May-27 Thu ### 13.75 ### 13.75 3,474 23,883 71.0 71.0 1.0
2004-May-26 Wed 13.54 ### 13.54 ### ### ### 0.0
2004-May-25 Tue 13.52 13.52 13.5 13.5 7,322 98,920 ### ### 1.0
2004-May-24 Mon 13.51 13.55 13.5 13.5 32.8 32.8 1.0
2004-May-21 Fri 13.49 13.49 13.49 13.49 0 ###
2004-May-20 Thu 13.49 13.49 13.49 13.49 72.9 72.9 ###
2004-May-19 Wed 13.54 13.55 13.5 13.5 ### ### 1.0
2004-May-18 Tue 13.51 13.55 13.5 13.55 5,050 ### 74.7 74.7 1.0
2004-May-17 Mon ### ### 13.5 13.5 4,883 ### 27.8 27.8 1.0
2004-May-14 Fri ### 13.7 ### ### ### ### 0.0
2004-May-13 Thu ### ### ### ### 5,647 0 75.5 75.5 0.0
2004-May-12 Wed 13.4 13.4 13.4 13.4 0 1.0
2004-May-11 Tue 13.75 13.75 13.4 13.4 ### ### 1.0
2004-May-10 Mon 13.5 13.75 13.5 13.5 6,220 84,747 83.3 83.3 1.0
2004-May-07 Fri 13.49 13.52 13.49 13.5 74.5 74.5 1.0
2004-May-06 Thu 13.43 13.5 13.4 13.5 78.5 78.5 1.0
2004-May-05 Wed 13.42 13.42 13.4 13.4 5,788 ### 28.2 28.2 1.0
2004-May-04 Tue 13.4 13.5 13.4 13.5 3,551 ### 80.3 80.3 1.0
2004-May-03 Mon 13.5 13.5 ### 13.4 11,350 ### 34.1 34.1 1.0
2004-Apr-30 Fri 13.4 13.55 13.4 13.4 ### ### 1.0
2004-Apr-29 Thu 13.4 13.5 13.4 13.5 10,623 142,879 ### ### 1.0
2004-Apr-28 Wed ### 13.41 ### 13.41 ### ### 1.0
2004-Apr-27 Tue ### ### ### ### 3,355 0 74.8 74.8 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri 13.4 13.42 ### ### 6,555 43,984 ### ### 0.0
2004-Apr-22 Thu 13.4 13.43 ### 13.43 10,050 67,485 78.5 78.5 ###
2004-Apr-21 Wed 13.4 13.41 ### 13.41 ### ### 1.0
2004-Apr-20 Tue 13.4 13.4 13.4 13.4 70.4 70.4 1.0
2004-Apr-19 Mon ### ### ### ### 74.0 74.0 0.0
2004-Apr-16 Fri 13.4 13.4 ### ### ### ### 0.0
2004-Apr-15 Thu 13.48 13.48 ### ### 1,750 ### 32.2 32.2 0.0
2004-Apr-14 Wed ### 13.48 ### 13.48 149,224 ### 81.6 81.6 1.0
2004-Apr-13 Tue 13.5 13.5 ### ### 6,754 45,589 26.3 26.3 0.0
2004-Apr-08 Thu ### ### 13.5 13.5 1,586 ### 23.2 23.2 1.0
2004-Apr-07 Wed 13.7 13.75 ### 13.75 79.9 79.9 1.0
2004-Apr-06 Tue ### ### ### ### 80.9 80.9 0.0
2004-Apr-05 Mon 13.5 ### 13.46 ### 4,949 ### ### ### 0.0
2004-Apr-02 Fri ### ### 13.46 13.46 7,773 ### 20.3 20.3 ###
2004-Apr-01 Thu 13.78 13.78 ### ### ### ### 0.0
2004-Mar-31 Wed 13.79 13.79 13.7 13.78 5,875 80,751 ### ### 1.0
2004-Mar-30 Tue 13.8 13.82 13.8 13.8 27,971 386,279 70.1 70.1 1.0
2004-Mar-29 Mon 13.8 13.8 13.71 13.8 74.4 74.4 1.0
2004-Mar-26 Fri 13.7 13.84 13.7 13.7 4,887 ### 66.8 66.8 1.0
2004-Mar-25 Thu ### 13.85 ### 13.7 6,470 ### 75.2 75.2 1.0
2004-Mar-24 Wed 13.8 13.8 ### 13.7 4,380 30,222 30.4 30.4 1.0
2004-Mar-23 Tue 13.8 13.85 13.7 13.83 72.2 72.2 1.0
2004-Mar-22 Mon 13.85 13.85 13.7 13.8 ### ### 1.0
2004-Mar-19 Fri ### ### ### ### ### ### 0.0
2004-Mar-18 Thu ### ### 13.8 ### 7,180 49,542 ### ### 0.0
2004-Mar-17 Wed 13.7 13.89 13.7 13.89 2,750 ### 79.9 79.9 1.0
2004-Mar-16 Tue 13.81 13.81 13.55 13.7 34.7 34.7 1.0
2004-Mar-15 Mon ### ### 13.71 ### ### ### 0.0
2004-Mar-12 Fri 14.25 ### 14.2 14.25 43,242 ### 70.5 70.5 1.0
2004-Mar-11 Thu 14.4 14.4 14.21 14.25 29.7 29.7 1.0
2004-Mar-10 Wed ### 15.28 ### 15.27 76.5 76.5 ###
2004-Mar-09 Tue ### ### ### ### 71.3 71.3 0.0
2004-Mar-08 Mon ### ### ### ### 27,677 0 ### ### 0.0
2004-Mar-05 Fri ### ### 9.57 9.59 47,176 ### ### ### 0.7
2004-Mar-04 Thu 14.76 ### 14.76 14.85 19,052 ### 73.0 73.0 ###
2004-Mar-03 Wed ### ### ### ### 16,374 0 21.9 21.9 0.0
2004-Mar-02 Tue ### ### 14.86 ### 40,150 ### ### ### 0.0
2004-Mar-01 Mon 14.78 ### 14.78 ### 81.7 81.7 0.0
2004-Feb-27 Fri ### 14.78 14.55 14.78 77.2 77.2 1.1
2004-Feb-26 Thu 14.76 14.85 ### ### 35.2 35.2 0.0
2004-Feb-25 Wed 14.84 14.84 ### 14.7 24,559 182,227 29.6 29.6 ###
2004-Feb-24 Tue ### ### 14.83 14.85 33.0 33.0 ###
2004-Feb-23 Mon ### ### 14.88 ### 30,854 229,553 ### ### 0.0
2004-Feb-20 Fri 15.2 15.2 ### ### 36,945 280,782 32.3 32.3 0.0
2004-Feb-19 Thu ### 15.2 ### 15.2 24,877 ### 73.9 73.9 1.1
2004-Feb-18 Wed ### ### ### ### 29,343 0 ### ### 0.0
2004-Feb-17 Tue 14.88 ### 14.88 ### 78.7 78.7 0.0
2004-Feb-16 Mon 14.75 14.8 14.75 14.79 72.6 72.6 ###
2004-Feb-13 Fri ### 14.7 ### ### 6,780 ### 69.6 69.6 0.0
2004-Feb-12 Thu 14.78 14.78 ### ### 1,840 ### 20.5 20.5 0.0
2004-Feb-11 Wed 14.75 14.76 ### ### 6,050 44,649 ### ### 0.0
2004-Feb-10 Tue ### 14.74 14.56 14.74 12,855 188,325 ### ### 1.1
2004-Feb-09 Mon 14.54 ### 14.54 ### ### ### 0.0
2004-Feb-06 Fri ### ### ### ### 4,952 0 ### ### 0.0
2004-Feb-05 Thu ### ### 14.52 ### 35.4 35.4 0.0
2004-Feb-04 Wed ### ### ### ### 1,575 0 73.1 73.1 0.0
2004-Feb-03 Tue 14.45 14.5 14.45 14.5 76.9 76.9 1.0
2004-Feb-02 Mon ### ### 14.45 14.45 6,359 45,943 28.1 28.1 1.0
2004-Jan-30 Fri ### ### 14.5 ### 5,140 ### ### ### 0.0
2004-Jan-29 Thu ### ### 14.51 14.51 650 ### 32.1 32.1 ###
2004-Jan-28 Wed 14.74 14.74 14.5 ### 9,275 ### ### ### 0.0
2004-Jan-27 Tue 14.75 14.75 14.75 14.75 78.7 78.7 ###
2004-Jan-23 Fri 14.5 ### 14.5 14.75 10,820 78,445 ### ### ###
2004-Jan-22 Thu 14.49 14.55 14.49 14.49 23,250 ### ### ### ###
2004-Jan-21 Wed 14.49 14.49 14.48 14.49 70.2 70.2 ###
2004-Jan-20 Tue ### 14.45 ### 14.45 77.6 77.6 1.0
2004-Jan-19 Mon ### 14.25 ### 14.25 77.9 77.9 1.0
2004-Jan-16 Fri ### ### ### ### 8,185 0 80.5 80.5 0.0
2004-Jan-15 Thu ### ### ### ### 13,740 0 68.6 68.6 0.0
2004-Jan-14 Wed ### ### ### ### 10,055 0 72.1 72.1 0.0
2004-Jan-13 Tue ### ### ### ### 11,442 0 ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 10,277 0 69.5 69.5 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### 14,050 0 ### ### 0.0
2004-Jan-07 Wed ### ### ### ### 38.6 38.6 0.0
2004-Jan-06 Tue 14.2 14.2 ### ### 19.9 19.9 0.0
2004-Jan-05 Mon ### 14.21 ### ### 9,383 ### 79.9 79.9 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 4,151 0 70.0 70.0 0.0
2003-Dec-30 Tue ### ### ### ### 11,029 0 22.3 22.3 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### 23.4 23.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>

Server processing from 2024-05-26 12:42:42 thru 2024-05-26 12:42:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000