(SFC) SCHAFFER CORPORATION LIMITED Daily Prices Page 13...


Prev Section TOC    Company Info for SFC    Limits Next Section


Company Details for (SFC) SCHAFFER CORPORATION LIMITED

Listing Code SFC
Listing Name SCHAFFER CORPORATION LIMITED
GICS Sector Automobiles & Components
ISIN Name SCHAFFER CORP. LTD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SFC0


Maximum Price date available .. Friday 24th May 2024
Latest price with VOLUME for SFC .. Friday 10th November 2023

SFC is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.85 1 0.0
MAX 22.8 ### 98.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SFC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

300 Days for (SFC) SCHAFFER CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.27
2009-Nov-27 Fri 6.26 6.26 6.26 6.26 0 0.4
2009-Nov-26 Thu 6.26 6.26 6.26 6.26 73.8 73.8 0.4
2009-Nov-25 Wed ### ### 6.26 6.26 1,581 4,948 31.0 31.0 0.4
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri 6.25 6.25 6.25 6.25 0 ###
2009-Nov-19 Thu 6.25 6.25 6.25 6.25 74.0 74.0 ###
2009-Nov-18 Wed ### ### ### ### 1,250 0 ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 48.3 48.3 0.0
2009-Nov-16 Mon 6.44 6.44 6.44 6.44 ### ### 0.5
2009-Nov-13 Fri 6.2 6.2 6.2 6.2 0 0.4
2009-Nov-12 Thu ### 6.2 ### 6.2 78.2 78.2 0.4
2009-Nov-11 Wed 6.2 6.2 ### ### ### ### 0.0
2009-Nov-10 Tue ### 6.2 6 6.2 9,121 ### ### ### 0.4
2009-Nov-09 Mon 6.4 6.4 ### ### 3,484 11,148 ### ### 0.0
2009-Nov-06 Fri 6.45 6.45 6.42 6.42 26.8 26.8 0.5
2009-Nov-05 Thu 6.45 6.45 6.45 6.45 77.0 77.0 ###
2009-Nov-04 Wed 6.43 6.43 6.43 6.43 0 ###
2009-Nov-03 Tue 6.43 6.43 6.43 6.43 0 ###
2009-Nov-02 Mon 6.43 6.43 6.43 6.43 0 ###
2009-Oct-30 Fri 6.55 6.55 6.43 6.43 850 ### ### ### ###
2009-Oct-29 Thu ### ### ### ### 0 0.0
2009-Oct-28 Wed ### ### 6.5 ### ### ### 0.0
2009-Oct-27 Tue 6.55 ### 6.55 ### ### ### 0.0
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### ### ### 70.6 70.6 0.0
2009-Oct-22 Thu 6.4 ### 6.4 ### 11,071 35,427 87.8 87.8 0.0
2009-Oct-21 Wed ### ### 6.49 6.5 9,079 ### ### ### 0.5
2009-Oct-20 Tue 6.5 6.5 6.5 6.5 ### ### 0.5
2009-Oct-19 Mon ### ### 6.5 ### 8,950 29,087 72.5 72.5 0.0
2009-Oct-16 Fri 6.45 6.5 6.45 6.5 75.8 75.8 0.5
2009-Oct-15 Thu ### 6.4 ### 6.4 89.7 89.7 0.5
2009-Oct-14 Wed 6 ### 6 ### ### ### 0.0
2009-Oct-13 Tue 5.86 6 5.86 6 4,558 27,028 ### ### 0.4
2009-Oct-12 Mon 5.86 5.86 5.86 5.86 ### ### 0.4
2009-Oct-09 Fri 6 6 6 6 ### ### 0.4
2009-Oct-07 Wed 5.8 5.8 5.8 5.8 680 3,944 64.1 64.1 0.4
2009-Oct-06 Tue 5.7 5.8 5.7 5.8 ### ### 0.4
2009-Oct-05 Mon ### ### ### ### 72.9 72.9 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### ### ### 0.0
2009-Sep-30 Wed 5.55 ### 5.45 5.45 ### ### ###
2009-Sep-29 Tue 5.55 5.55 5.55 5.55 0 ###
2009-Sep-28 Mon 5.55 5.55 5.44 5.55 3,440 ### ### ### ###
2009-Sep-25 Fri 5.5 5.55 5.5 5.55 72.9 72.9 ###
2009-Sep-24 Thu 5.5 5.5 5.5 5.5 1,820 ### ### ### 0.4
2009-Sep-23 Wed 5.45 5.45 5.45 5.45 ### ### ###
2009-Sep-22 Tue 5.5 5.5 5.5 5.5 0 0.4
2009-Sep-21 Mon 5.5 5.5 5.5 5.5 71.9 71.9 0.4
2009-Sep-18 Fri 5.25 5.25 5.25 5.25 0 0.4
2009-Sep-17 Thu 5.26 5.26 5.25 5.25 33.6 33.6 0.4
2009-Sep-16 Wed 5.25 5.25 5.25 5.25 ### ### 0.4
2009-Sep-15 Tue 5.25 5.25 5.25 5.25 0 0.4
2009-Sep-14 Mon 5.5 5.5 5.25 5.25 ### ### 0.4
2009-Sep-11 Fri 5.55 5.55 5.5 5.5 ### ### 0.4
2009-Sep-10 Thu 5.2 5.5 ### 5.5 ### ### 0.4
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### ### ### 0.0
2009-Sep-03 Thu ### ### ### ### ### ### 0.0
2009-Sep-02 Wed 5.55 ### 5.55 ### 73.8 73.8 0.0
2009-Sep-01 Tue 5.5 5.55 5.5 5.55 5,779 31,928 73.2 73.2 ###
2009-Aug-31 Mon ### 5.45 ### 5.45 5,440 14,824 84.6 84.6 ###
2009-Aug-28 Fri 5.25 ### 5.25 5.25 ### ### 0.4
2009-Aug-27 Thu 5.2 5.2 5.2 5.2 0 ###
2009-Aug-26 Wed ### 5.2 ### 5.2 74.5 74.5 ###
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### ### ### ### 0.0
2009-Aug-21 Fri 5 5 ### ### ### ### 0.0
2009-Aug-20 Thu ### ### ### ### ### ### 0.0
2009-Aug-19 Wed 4.82 4.82 4.82 4.82 ### ### 0.3
2009-Aug-18 Tue 4.8 4.8 4.8 4.8 70.3 70.3 0.3
2009-Aug-17 Mon 4.85 4.85 4.7 4.7 21.1 21.1 0.3
2009-Aug-14 Fri 4.8 4.85 4.8 4.85 ### ### ###
2009-Aug-13 Thu 4.89 4.89 4.7 4.7 3,250 15,583 10.3 10.3 0.3
2009-Aug-12 Wed 4.85 4.85 4.85 4.85 67.4 67.4 ###
2009-Aug-11 Tue 4.81 4.81 4.81 4.81 0 ###
2009-Aug-10 Mon 4.73 4.81 4.73 4.81 10,648 ### ### ### ###
2009-Aug-07 Fri 4.7 4.73 4.7 4.73 ### ### 0.3
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed 4.7 4.7 ### ### ### ### 0.0
2009-Aug-04 Tue 4.76 4.76 4.76 4.76 ### ### ###
2009-Aug-03 Mon ### 4.7 ### 4.7 ### ### 0.3
2009-Jul-31 Fri ### 4.7 ### ### 65.1 65.1 0.0
2009-Jul-30 Thu ### 4.7 ### 4.7 ### ### 0.3
2009-Jul-29 Wed 4.8 4.8 ### ### 10.1 10.1 0.0
2009-Jul-28 Tue ### ### 4.81 4.81 4,273 10,276 25.8 25.8 ###
2009-Jul-27 Mon 4.75 ### 4.73 ### 5,678 13,428 86.1 86.1 0.0
2009-Jul-24 Fri 4.8 4.84 4.73 4.73 27.9 27.9 0.3
2009-Jul-23 Thu ### 4.7 ### 4.7 64.9 64.9 0.3
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### ### ### 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 56 0 75.8 75.8 0.0
2009-Jul-16 Thu 4.5 4.5 4.5 4.5 71.4 71.4 ###
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 178 0 64.7 64.7 0.0
2009-Jul-13 Mon 4.5 4.5 4.5 4.5 0 ###
2009-Jul-10 Fri 4.5 4.5 4.5 4.5 0 ###
2009-Jul-09 Thu 4.5 4.5 4.5 4.5 0 ###
2009-Jul-08 Wed 4.5 4.5 4.5 4.5 ### ### ###
2009-Jul-07 Tue 4.5 4.5 4.5 4.5 0 ###
2009-Jul-06 Mon 4.4 4.5 4.4 4.5 87.4 87.4 ###
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 80 0 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### 28.5 28.5 0.0
2009-Jun-23 Tue ### ### ### ### 3,922 0 80.6 80.6 0.0
2009-Jun-22 Mon 4.25 ### ### ### 82.9 82.9 0.0
2009-Jun-19 Fri ### ### ### ### 1,672 0 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 150 0 ### ### 0.0
2009-Jun-15 Mon 4.25 ### ### ### 3,288 0 79.7 79.7 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu 4.25 4.25 4.25 4.25 0 ###
2009-Jun-10 Wed 4.25 4.25 4.25 4.25 0 ###
2009-Jun-09 Tue 4.25 4.25 4.25 4.25 0 ###
2009-Jun-05 Fri 4.24 4.25 4.24 4.25 ### ### ###
2009-Jun-04 Thu ### ### ### ### 1,655 0 ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### ### ### 0.0
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon 4 4 4 4 0 0.3
2009-May-15 Fri 4 4 4 4 0 0.3
2009-May-14 Thu ### ### 4 4 4,454 ### 40.1 40.1 0.3
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 2,055 0 ### ### 0.0
2009-May-11 Mon 4.2 4.2 4.2 4.2 0 ###
2009-May-08 Fri 4.2 4.2 4.2 4.2 0 ###
2009-May-07 Thu 4.2 4.2 4.2 4.2 12,346 51,853 ### ### ###
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 1,080 0 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### 8,374 0 ### ### 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu 4 4 ### ### ### ### 0.0
2009-Apr-29 Wed 4 4 4 4 0 0.3
2009-Apr-28 Tue 4 4 4 4 0 0.3
2009-Apr-27 Mon 4 4 4 4 0 0.3
2009-Apr-24 Fri 4 4 4 4 0 0.3
2009-Apr-23 Thu 4 4 4 4 0 0.3
2009-Apr-22 Wed 4 4 4 4 0 0.3
2009-Apr-21 Tue 4 4 4 4 0 0.3
2009-Apr-20 Mon 4 4 4 4 0 0.3
2009-Apr-17 Fri ### ### 4 4 21.8 21.8 0.3
2009-Apr-16 Thu 4 4 ### ### 27.9 27.9 0.0
2009-Apr-15 Wed 4 ### ### ### 2,250 0 ### ### 0.0
2009-Apr-14 Tue 4 4 4 4 3,427 ### ### ### 0.3
2009-Apr-09 Thu 4 ### 4 ### 4,780 ### 69.5 69.5 0.0
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### 3,644 0 74.1 74.1 0.0
2009-Apr-03 Fri 4 4 4 4 67.3 67.3 0.3
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 3,550 0 ### ### 0.0
2009-Mar-24 Tue 4 4 4 4 72.3 72.3 0.3
2009-Mar-23 Mon 4 4 4 4 0 0.3
2009-Mar-20 Fri 4 4 4 4 0 0.3
2009-Mar-19 Thu 4 4 4 4 0 0.3
2009-Mar-18 Wed ### ### 4 4 ### ### 0.3
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 64.2 64.2 0.0
2009-Mar-13 Fri 4.48 4.48 4.48 4.48 0 ###
2009-Mar-12 Thu 4.48 4.48 4.48 4.48 0 ###
2009-Mar-11 Wed 4.48 4.48 4.48 4.48 0 ###
2009-Mar-10 Tue 4.48 4.48 4.48 4.48 0 ###
2009-Mar-09 Mon 4.48 4.48 4.48 4.48 0 ###
2009-Mar-06 Fri 4.48 4.48 4.48 4.48 0 ###
2009-Mar-05 Thu ### 4.48 ### 4.48 9,250 20,720 ### ### ###
2009-Mar-04 Wed 4.4 4.4 ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 1,647 0 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### 20,748 0 97.1 97.1 0.0
2009-Feb-27 Fri ### ### ### ### ### ### 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed 4 ### 4 ### 91.4 91.4 0.0
2009-Feb-24 Tue ### ### ### 4 ### ### 0.3
2009-Feb-23 Mon ### ### ### ### ### ### 0.0
2009-Feb-20 Fri 4 4 4 4 0 0.3
2009-Feb-19 Thu 4 4 4 4 0 0.3
2009-Feb-18 Wed ### ### 4 4 ### ### 0.3
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### 4 ### 1,473 2,946 32.3 32.3 0.0
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu 4.2 4.2 4.2 4.2 0 ###
2009-Feb-11 Wed 4.2 4.2 4.2 4.2 1,175 ### 67.0 67.0 ###
2009-Feb-10 Tue 4.25 4.25 4.25 4.25 0 ###
2009-Feb-09 Mon 4.25 4.25 4.25 4.25 0 ###
2009-Feb-06 Fri 4.25 4.25 4.25 4.25 625 2,656 ### ### ###
2009-Feb-05 Thu 4.25 ### 4.25 ### 20,253 ### 80.4 80.4 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue 4.4 4.4 ### ### 6,450 ### 23.1 23.1 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed 4.4 4.4 ### ### ### ### 0.0
2009-Jan-27 Tue ### ### ### ### 1,259 0 75.1 75.1 0.0
2009-Jan-23 Fri 4.4 4.4 ### ### ### ### 0.0
2009-Jan-22 Thu 4.4 4.4 4.4 4.4 0 0.3
2009-Jan-21 Wed 4.4 4.4 4.4 4.4 76.0 76.0 0.3
2009-Jan-20 Tue 4.42 4.42 4.4 4.4 44.3 44.3 0.3
2009-Jan-19 Mon 4.4 4.4 4.4 4.4 0 0.3
2009-Jan-16 Fri 4.4 4.4 4.4 4.4 72.2 72.2 0.3
2009-Jan-15 Thu 4.46 4.46 4.46 4.46 0 0.3
2009-Jan-14 Wed 4.46 4.46 4.46 4.46 0 0.3
2009-Jan-13 Tue 4.46 4.46 4.46 4.46 0 0.3
2009-Jan-12 Mon 4.46 4.46 4.46 4.46 0 0.3
2009-Jan-09 Fri 4.46 4.46 4.46 4.46 0 0.3
2009-Jan-08 Thu 4.46 4.46 4.46 4.46 0 0.3
2009-Jan-07 Wed 4.53 4.54 4.46 4.46 10,880 ### ### ### 0.3
2009-Jan-06 Tue 4.55 4.55 4.55 4.55 64.9 64.9 0.3
2009-Jan-05 Mon 4.4 4.4 4.4 4.4 ### ### 0.3
2009-Jan-02 Fri 4.4 4.4 4.4 4.4 0 0.3
2008-Dec-31 Wed 4.4 4.4 4.4 4.4 0 0.3
2008-Dec-30 Tue 4.4 4.4 4.4 4.4 0 0.3
2008-Dec-29 Mon 4.4 4.4 4.4 4.4 2,049 ### 67.6 67.6 0.3
2008-Dec-24 Wed 4.4 4.4 4.4 4.4 63.7 63.7 0.3
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed 4.4 4.4 ### 4.4 16,181 ### ### ### 0.3
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 5,049 0 ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 1,870 0 76.3 76.3 0.0
2008-Dec-08 Mon 4.48 4.48 ### ### 4,270 ### 20.4 20.4 0.0
2008-Dec-05 Fri 4.5 4.5 4.5 4.5 0 ###
2008-Dec-04 Thu 4.5 4.5 4.5 4.5 0 ###
2008-Dec-03 Wed 4.5 4.5 4.5 4.5 0 ###
2008-Dec-02 Tue 4.5 4.5 4.5 4.5 0 ###
2008-Dec-01 Mon 4.5 4.5 4.5 4.5 74.1 74.1 ###
2008-Nov-28 Fri 4.5 4.5 4.5 4.5 66.2 66.2 ###
2008-Nov-27 Thu 4.51 4.51 4.5 4.5 32.8 32.8 ###
2008-Nov-26 Wed ### ### 4.5 4.55 19,972 ### ### ### 0.3
2008-Nov-25 Tue 4.55 ### 4.55 ### 72.2 72.2 0.0
2008-Nov-24 Mon 4.5 4.51 4.5 4.5 ### ### ###
2008-Nov-21 Fri 4.55 4.55 4.49 4.5 30.2 30.2 ###
2008-Nov-20 Thu 5 5 ### ### ### ### 0.0
2008-Nov-19 Wed 5 ### 5 ### ### ### 0.0
2008-Nov-18 Tue 5 5 5 5 ### ### 0.4
2008-Nov-17 Mon 5 5 5 5 82.1 82.1 0.4
2008-Nov-14 Fri 5 5 5 5 0 0.4
2008-Nov-13 Thu 5 5 5 5 ### ### 0.4
2008-Nov-12 Wed ### ### 5 5 ### ### 0.4
2008-Nov-11 Tue ### ### 5 5 11,583 28,957 ### ### 0.4
2008-Nov-10 Mon ### ### ### ### 3,754 0 17.3 17.3 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed 5.2 5.2 ### ### ### ### 0.0
2008-Nov-04 Tue 5.2 5.2 5.2 5.2 67.2 67.2 ###
2008-Nov-03 Mon 5.2 5.2 5.2 5.2 58.8 58.8 ###
2008-Oct-31 Fri 5.4 5.4 5.4 5.4 63.1 63.1 0.4
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue 5.5 5.5 ### ### 28.3 28.3 0.0
2008-Oct-27 Mon 5.45 5.45 5.45 5.45 0 ###
2008-Oct-24 Fri 5.45 5.45 5.45 5.45 0 ###
2008-Oct-23 Thu 5.45 5.45 5.45 5.45 0 ###
2008-Oct-22 Wed 5.45 5.45 5.45 5.45 0 ###
2008-Oct-21 Tue 5.45 5.45 5.45 5.45 ### ### ###
2008-Oct-20 Mon 5.45 5.45 5.45 5.45 0 ###
2008-Oct-17 Fri 5.45 5.45 5.45 5.45 0 ###
2008-Oct-16 Thu 5.45 5.45 5.45 5.45 0 ###
2008-Oct-15 Wed ### ### 5.45 5.45 4,050 ### 27.4 27.4 ###
2008-Oct-14 Tue 5.4 5.4 ### ### 30.2 30.2 0.0
2008-Oct-13 Mon 5.25 5.25 5.25 5.25 62.9 62.9 0.4
2008-Oct-10 Fri 5.5 5.5 ### ### 33.0 33.0 0.0
2008-Oct-09 Thu ### ### ### ### 77.4 77.4 0.0
2008-Oct-08 Wed 5.8 5.8 5.8 5.8 0 0.4
2008-Oct-07 Tue 5.8 5.8 5.8 5.8 870 5,046 63.0 63.0 0.4
2008-Oct-06 Mon 5.8 5.8 5.8 5.8 88.9 88.9 0.4
2008-Oct-03 Fri 6 6 5.85 5.85 22.3 22.3 0.4
2008-Oct-02 Thu 6.21 6.21 6.21 6.21 0 ###
2008-Oct-01 Wed 6.21 6.21 6.21 6.21 0 ###
2008-Sep-30 Tue 6.21 6.21 6.21 6.21 ### ### ###
2008-Sep-29 Mon 6.21 6.21 6.21 6.21 0 ###
2008-Sep-26 Fri 6.21 6.21 6.21 6.21 0 ###
2008-Sep-25 Thu 6.25 6.25 6.21 6.21 30.5 30.5 ###
2008-Sep-24 Wed 6.25 6.25 6.23 6.23 28.1 28.1 0.4


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>

Server processing from 2024-05-26 09:19:28 thru 2024-05-26 09:19:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000