(SFC) SCHAFFER CORPORATION LIMITED Daily Prices Page 10...


Prev Section TOC    Company Info for SFC    Limits Next Section


Company Details for (SFC) SCHAFFER CORPORATION LIMITED

Listing Code SFC
Listing Name SCHAFFER CORPORATION LIMITED
GICS Sector Automobiles & Components
ISIN Name SCHAFFER CORP. LTD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SFC0


Maximum Price date available .. Friday 24th May 2024
Latest price with VOLUME for SFC .. Friday 10th November 2023

SFC is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.85 1 0.0
MAX 22.8 ### 98.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SFC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

300 Days for (SFC) SCHAFFER CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.27
2013-Jun-27 Thu ### ### ### ### 688 0 ### ### 0.0
2013-Jun-26 Wed 4.21 4.21 4.21 4.21 0 ###
2013-Jun-25 Tue ### ### 4.21 4.21 24.3 24.3 ###
2013-Jun-24 Mon 4.5 4.5 4.5 4.5 0 ###
2013-Jun-21 Fri 4.5 4.5 4.5 4.5 0 ###
2013-Jun-20 Thu 4.49 4.5 4.48 4.5 ### ### ###
2013-Jun-19 Wed 4.26 4.26 4.26 4.26 ### ### 0.3
2013-Jun-18 Tue ### 4.26 ### 4.26 ### ### 0.3
2013-Jun-17 Mon 4.5 4.5 4.5 4.5 0 ###
2013-Jun-14 Fri 4.46 4.5 4.46 4.5 11,752 52,648 ### ### ###
2013-Jun-13 Thu 4.46 4.46 4.46 4.46 78.8 78.8 0.3
2013-Jun-12 Wed 4.46 4.46 4.46 4.46 73.8 73.8 0.3
2013-Jun-11 Tue 4.45 4.45 4.45 4.45 0 0.3
2013-Jun-07 Fri 4.5 4.5 4.45 4.45 26.3 26.3 0.3
2013-Jun-06 Thu 4.5 4.5 4.5 4.5 76.6 76.6 ###
2013-Jun-05 Wed 4.46 4.46 4.45 4.45 34.3 34.3 0.3
2013-Jun-04 Tue 4.4 4.45 4.4 4.45 76.4 76.4 0.3
2013-Jun-03 Mon 4.4 4.4 4.4 4.4 0 0.3
2013-May-31 Fri 4.4 4.4 4.4 4.4 0 0.3
2013-May-30 Thu 4.4 4.4 4.4 4.4 75.6 75.6 0.3
2013-May-29 Wed ### ### ### ### ### ### 0.0
2013-May-28 Tue 4.46 4.46 4.46 4.46 0 0.3
2013-May-27 Mon ### 4.46 ### 4.46 3,220 7,180 ### ### 0.3
2013-May-24 Fri 4.4 4.46 ### 4.46 1,424 3,175 ### ### 0.3
2013-May-23 Thu 4.4 4.47 4.4 4.47 1,654 ### ### ### ###
2013-May-22 Wed 4.4 4.4 4.4 4.4 ### ### 0.3
2013-May-21 Tue 4.4 4.4 4.4 4.4 0 0.3
2013-May-20 Mon 4.44 4.44 4.4 4.4 ### ### 0.3
2013-May-17 Fri 4.4 4.4 4.4 4.4 0 0.3
2013-May-16 Thu 4.4 4.4 4.4 4.4 0 0.3
2013-May-15 Wed 4.4 4.4 4.4 4.4 77.2 77.2 0.3
2013-May-14 Tue 4.49 4.49 4.4 4.4 18.2 18.2 0.3
2013-May-13 Mon 4.4 4.4 4.4 4.4 ### ### 0.3
2013-May-10 Fri ### ### ### ### 1,250 0 ### ### 0.0
2013-May-09 Thu 4.4 4.4 4.4 4.4 ### ### 0.3
2013-May-08 Wed 4.42 4.42 4.42 4.42 63.9 63.9 0.3
2013-May-07 Tue 4.56 4.56 4.56 4.56 0 0.3
2013-May-06 Mon 4.56 4.56 4.56 4.56 0 0.3
2013-May-03 Fri 4.56 4.56 4.56 4.56 0 0.3
2013-May-02 Thu 4.56 4.56 4.56 4.56 650 ### ### ### 0.3
2013-May-01 Wed 4.57 4.57 4.57 4.57 0 ###
2013-Apr-30 Tue 4.57 4.57 4.57 4.57 69.1 69.1 ###
2013-Apr-29 Mon ### ### 4.26 ### ### ### 0.0
2013-Apr-26 Fri 4.42 4.42 4.25 4.25 ### ### ###
2013-Apr-24 Wed ### ### 4.55 4.55 19.7 19.7 0.3
2013-Apr-23 Tue 4.45 4.45 4.45 4.45 0 0.3
2013-Apr-22 Mon 4.45 4.45 4.45 4.45 0 0.3
2013-Apr-19 Fri 4.45 4.45 4.45 4.45 0 0.3
2013-Apr-18 Thu 4.45 4.45 4.45 4.45 0 0.3
2013-Apr-17 Wed 4.45 4.45 4.45 4.45 2,442 ### ### ### 0.3
2013-Apr-16 Tue 4.42 4.42 4.42 4.42 0 0.3
2013-Apr-15 Mon 4.42 4.42 4.42 4.42 82.2 82.2 0.3
2013-Apr-12 Fri 4.41 4.41 4.41 4.41 ### ### ###
2013-Apr-11 Thu 4.4 4.41 4.4 4.41 1,050 4,625 ### ### ###
2013-Apr-10 Wed 4.45 4.45 4.45 4.45 0 0.3
2013-Apr-09 Tue 4.45 4.45 4.45 4.45 65.6 65.6 0.3
2013-Apr-08 Mon 4.4 4.4 4.4 4.4 0 0.3
2013-Apr-05 Fri 4.4 4.4 4.4 4.4 0 0.3
2013-Apr-04 Thu 4.4 4.4 4.4 4.4 0 0.3
2013-Apr-03 Wed 4.58 4.58 4.4 4.4 71,358 ### 14.6 14.6 0.3
2013-Apr-02 Tue 4.42 4.5 4.42 4.47 61,989 276,470 ### ### ###
2013-Mar-28 Thu ### 4.4 ### 4.4 3,321 ### ### ### 0.3
2013-Mar-27 Wed 4.4 4.42 ### ### 21.0 21.0 0.0
2013-Mar-26 Tue ### 4.4 ### 4.4 ### ### 0.3
2013-Mar-25 Mon 4.4 4.4 ### ### 22.9 22.9 0.0
2013-Mar-22 Fri ### ### ### ### ### ### 0.0
2013-Mar-21 Thu ### ### ### ### 0 0.0
2013-Mar-20 Wed 4.43 4.43 ### ### 4,156 ### 19.8 19.8 0.0
2013-Mar-19 Tue ### ### ### ### ### ### 0.0
2013-Mar-18 Mon ### ### ### ### 0 0.0
2013-Mar-15 Fri ### ### ### ### 4,320 0 71.9 71.9 0.0
2013-Mar-14 Thu ### ### ### ### 2,325 0 ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 0 0.0
2013-Mar-12 Tue ### ### ### ### 94.2 94.2 0.0
2013-Mar-11 Mon 4.54 4.54 4.54 4.54 0 0.3
2013-Mar-08 Fri 4.54 4.54 4.54 4.54 0 0.3
2013-Mar-07 Thu 4.54 4.54 4.54 4.54 74.3 74.3 0.3
2013-Mar-06 Wed 4.55 4.55 4.55 4.55 ### ### 0.3
2013-Mar-05 Tue 4.55 4.55 4.55 4.55 74.0 74.0 0.3
2013-Mar-04 Mon 4.52 4.52 4.52 4.52 ### ### 0.3
2013-Mar-01 Fri 4.55 4.55 4.55 4.55 0 0.3
2013-Feb-28 Thu 4.55 4.55 4.55 4.55 ### ### 0.3
2013-Feb-27 Wed ### ### ### ### 23.8 23.8 0.0
2013-Feb-26 Tue 4.55 ### 4.55 ### 79.7 79.7 0.0
2013-Feb-25 Mon ### 4.72 4.53 4.53 1,225 ### ### ### ###
2013-Feb-22 Fri 4.4 4.5 4.4 4.5 80.0 80.0 ###
2013-Feb-21 Thu ### ### ### ### 86.0 86.0 0.0
2013-Feb-20 Wed 4.29 ### 4.29 ### ### ### 0.0
2013-Feb-19 Tue 4.28 4.28 4.28 4.28 0 0.3
2013-Feb-18 Mon 4.28 4.28 4.28 4.28 0 0.3
2013-Feb-15 Fri 4.28 4.28 4.28 4.28 0 0.3
2013-Feb-14 Thu 4.25 4.28 4.25 4.28 74.0 74.0 0.3
2013-Feb-13 Wed 4.2 4.2 ### ### 21.3 21.3 0.0
2013-Feb-12 Tue ### ### 4.2 4.2 ### ### ###
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri 4.25 4.25 4.25 4.25 0 ###
2013-Feb-07 Thu 4.25 4.25 4.25 4.25 0 ###
2013-Feb-06 Wed 4.2 4.25 4.2 4.25 ### ### ###
2013-Feb-05 Tue 4.2 4.2 4.2 4.2 181 ### 73.5 73.5 ###
2013-Feb-04 Mon ### ### ### ### 0 0.0
2013-Feb-01 Fri ### ### ### ### 64.8 64.8 0.0
2013-Jan-31 Thu ### ### ### ### 0 0.0
2013-Jan-30 Wed ### ### ### ### 71.1 71.1 0.0
2013-Jan-29 Tue ### ### ### ### 0 0.0
2013-Jan-25 Fri ### ### ### ### ### ### 0.0
2013-Jan-24 Thu 4 ### 4 ### ### ### 0.0
2013-Jan-23 Wed ### ### ### ### 0 0.0
2013-Jan-22 Tue ### ### ### ### 86,245 0 78.3 78.3 0.0
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu ### ### ### ### 0 0.0
2013-Jan-16 Wed ### ### ### ### ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 74.8 74.8 0.0
2013-Jan-14 Mon ### ### ### ### 0 0.0
2013-Jan-11 Fri ### ### ### ### ### ### 0.0
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed ### ### ### ### 0 0.0
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon 4 ### 4 ### 81.4 81.4 0.0
2013-Jan-04 Fri 4 4 4 4 77.4 77.4 0.3
2013-Jan-03 Thu ### ### ### ### 2,050 0 62.6 62.6 0.0
2013-Jan-02 Wed ### ### ### ### 0 0.0
2012-Dec-31 Mon ### ### ### ### ### ### 0.0
2012-Dec-28 Fri 4 4 4 4 0 0.3
2012-Dec-27 Thu 4 4 4 4 0 0.3
2012-Dec-24 Mon ### 4 ### 4 6,080 ### ### ### 0.3
2012-Dec-21 Fri ### ### ### ### 1,950 0 ### ### 0.0
2012-Dec-20 Thu 3.87 ### 3.87 ### ### ### 0.0
2012-Dec-19 Wed 3.85 3.85 3.85 3.85 72.1 72.1 0.3
2012-Dec-18 Tue 3.85 3.85 3.81 3.81 ### ### 0.3
2012-Dec-17 Mon 3.8 3.8 3.8 3.8 ### ### ###
2012-Dec-14 Fri 3.8 3.8 3.8 3.8 0 ###
2012-Dec-13 Thu 3.8 3.8 3.8 3.8 ### ### ###
2012-Dec-12 Wed 3.81 3.81 3.8 3.8 206,585 786,055 28.3 28.3 ###
2012-Dec-11 Tue 3.7 3.7 3.7 3.7 0 0.3
2012-Dec-10 Mon 3.7 3.7 3.7 3.7 74.7 74.7 0.3
2012-Dec-07 Fri 3.77 3.77 3.77 3.77 0 ###
2012-Dec-06 Thu 3.77 3.77 3.77 3.77 0 ###
2012-Dec-05 Wed 3.77 3.77 3.77 3.77 6,750 25,447 67.2 67.2 ###
2012-Dec-04 Tue 3.75 3.75 3.75 3.75 ### ### 0.3
2012-Dec-03 Mon 3.75 3.75 3.75 3.75 0 0.3
2012-Nov-30 Fri 3.75 3.75 3.75 3.75 7,247 27,176 64.7 64.7 0.3
2012-Nov-29 Thu 3.75 3.75 3.75 3.75 0 0.3
2012-Nov-28 Wed 3.75 3.75 3.75 3.75 0 0.3
2012-Nov-27 Tue 3.85 3.85 3.75 3.75 5,985 22,743 13.0 13.0 0.3
2012-Nov-26 Mon 3.85 3.85 3.85 3.85 74.2 74.2 0.3
2012-Nov-23 Fri 3.85 3.85 3.85 3.85 68.9 68.9 0.3
2012-Nov-22 Thu 3.85 3.85 3.85 3.85 67.1 67.1 0.3
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu 3.85 3.85 3.85 3.85 0 0.3
2012-Nov-14 Wed 3.85 3.85 3.85 3.85 ### ### 0.3
2012-Nov-13 Tue 3.85 3.85 3.85 3.85 82.3 82.3 0.3
2012-Nov-12 Mon 3.76 3.76 3.76 3.76 0 0.3
2012-Nov-09 Fri 3.76 3.76 3.76 3.76 65.6 65.6 0.3
2012-Nov-08 Thu 3.75 3.76 3.75 3.76 ### ### 0.3
2012-Nov-07 Wed 3.75 3.75 3.75 3.75 68.3 68.3 0.3
2012-Nov-06 Tue 3.73 3.73 3.73 3.73 0 ###
2012-Nov-05 Mon 3.73 3.73 3.73 3.73 0 ###
2012-Nov-02 Fri 3.73 3.73 3.73 3.73 50 186 72.6 72.6 ###
2012-Nov-01 Thu 3.76 3.76 3.76 3.76 ### ### 0.3
2012-Oct-31 Wed 3.77 3.77 3.76 3.76 4,574 17,221 ### ### 0.3
2012-Oct-30 Tue 3.75 3.75 3.75 3.75 0 0.3
2012-Oct-29 Mon 3.77 3.77 3.75 3.75 26.8 26.8 0.3
2012-Oct-26 Fri 3.8 3.8 3.76 3.76 ### ### 0.3
2012-Oct-25 Thu 3.75 3.75 3.75 3.75 0 0.3
2012-Oct-24 Wed 3.75 3.75 3.75 3.75 0 0.3
2012-Oct-23 Tue 3.8 3.8 3.75 3.75 2,250 ### 19.7 19.7 0.3
2012-Oct-22 Mon 3.75 3.75 3.75 3.75 0 0.3
2012-Oct-19 Fri 3.75 3.75 3.75 3.75 0 0.3
2012-Oct-18 Thu ### ### 3.75 3.75 ### ### 0.3
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue 3.89 3.89 3.89 3.89 74.2 74.2 0.3
2012-Oct-15 Mon 3.8 3.8 3.8 3.8 73.6 73.6 ###
2012-Oct-12 Fri 3.75 3.75 3.75 3.75 0 0.3
2012-Oct-11 Thu 3.86 3.86 3.75 3.75 13.3 13.3 0.3
2012-Oct-10 Wed 3.89 3.89 3.89 3.89 0 0.3
2012-Oct-09 Tue 3.86 3.89 3.86 3.89 73.2 73.2 0.3
2012-Oct-08 Mon 3.75 3.75 3.75 3.75 74.2 74.2 0.3
2012-Oct-05 Fri 3.7 3.7 3.7 3.7 0 0.3
2012-Oct-04 Thu 3.7 3.7 3.7 3.7 0 0.3
2012-Oct-03 Wed 3.7 3.7 3.7 3.7 ### ### 0.3
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue 3.7 3.7 ### ### ### ### 0.0
2012-Sep-24 Mon 3.7 3.7 3.7 3.7 0 0.3
2012-Sep-21 Fri 3.7 3.7 3.7 3.7 0 0.3
2012-Sep-20 Thu 3.7 3.7 3.7 3.7 72.0 72.0 0.3
2012-Sep-19 Wed ### ### 3.55 ### 5,182 ### 80.4 80.4 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 72.1 72.1 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri ### ### ### ### 1,923 0 72.2 72.2 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### ### ### 0.0
2012-Aug-24 Fri 3.85 3.85 3.84 3.85 ### ### 0.3
2012-Aug-23 Thu 3.75 3.75 3.75 3.75 0 0.3
2012-Aug-22 Wed 3.75 3.75 3.75 3.75 ### ### 0.3
2012-Aug-21 Tue ### ### ### ### 6,052 0 ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 69.0 69.0 0.0
2012-Aug-17 Fri ### ### ### ### ### ### 0.0
2012-Aug-16 Thu 3.56 3.56 3.56 3.56 0 0.3
2012-Aug-15 Wed 3.56 3.56 3.56 3.56 0 0.3
2012-Aug-14 Tue 3.56 3.56 3.56 3.56 0 0.3
2012-Aug-13 Mon 3.56 3.56 3.56 3.56 73.8 73.8 0.3
2012-Aug-10 Fri ### ### ### ### 31.7 31.7 0.0
2012-Aug-09 Thu 3.55 3.55 3.55 3.55 0 ###
2012-Aug-08 Wed 3.55 3.55 3.55 3.55 0 ###
2012-Aug-07 Tue 3.55 3.55 3.55 3.55 ### ### ###
2012-Aug-06 Mon 3.55 3.55 3.55 3.55 76.3 76.3 ###
2012-Aug-03 Fri 3.55 3.55 3.51 3.51 3,228 ### ### ### ###
2012-Aug-02 Thu 3.51 3.51 3.51 3.51 0 ###
2012-Aug-01 Wed 3.51 3.51 3.51 3.51 0 ###
2012-Jul-30 Mon 3.51 3.51 3.51 3.51 0 ###
2012-Jul-27 Fri ### ### 3.51 3.51 1,320 ### 12.0 12.0 ###
2012-Jul-26 Thu ### ### ### ### 85 0 69.8 69.8 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 78.9 78.9 0.0
2012-Jul-17 Tue 3.5 3.5 3.5 3.5 0 0.3
2012-Jul-13 Fri 3.5 3.5 3.5 3.5 0 0.3
2012-Jul-12 Thu 3.5 3.5 3.5 3.5 0 0.3
2012-Jul-11 Wed 3.5 3.5 3.5 3.5 0 0.3
2012-Jul-10 Tue 3.55 3.55 3.5 3.5 ### ### 0.3
2012-Jul-09 Mon 3.56 3.56 3.56 3.56 0 0.3
2012-Jul-06 Fri 3.56 3.56 3.56 3.56 ### ### 0.3
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 60.5 60.5 0.0
2012-Jul-03 Tue 3.51 3.51 3.51 3.51 0 ###
2012-Jul-02 Mon ### ### 3.51 3.51 ### ### ###
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu 3.55 ### 3.55 ### 82.1 82.1 0.0
2012-Jun-27 Wed 3.51 3.51 3.51 3.51 0 ###
2012-Jun-26 Tue 3.51 3.51 3.51 3.51 ### ### ###
2012-Jun-25 Mon 3.45 3.5 3.45 3.5 7,925 ### 88.9 88.9 0.3
2012-Jun-22 Fri 3.5 3.5 3.5 3.5 770 ### 74.9 74.9 0.3
2012-Jun-21 Thu 3.5 3.5 3.5 3.5 0 0.3
2012-Jun-20 Wed 3.51 3.51 3.5 3.5 33.5 33.5 0.3
2012-Jun-19 Tue 3.5 3.5 3.5 3.5 950 3,325 74.0 74.0 0.3
2012-Jun-18 Mon 3.5 3.5 3.5 3.5 ### ### 0.3
2012-Jun-15 Fri 3.5 3.5 3.5 3.5 ### ### 0.3
2012-Jun-14 Thu 3.44 3.5 3.44 3.5 87.2 87.2 0.3
2012-Jun-13 Wed 3.5 3.5 3.5 3.5 0 0.3
2012-Jun-12 Tue 3.5 3.5 3.5 3.5 75.9 75.9 0.3
2012-Jun-08 Fri 3.5 3.5 3.5 3.5 0 0.3
2012-Jun-07 Thu 3.5 3.5 3.5 3.5 ### ### 0.3
2012-Jun-06 Wed 3.45 3.5 3.45 3.5 6,350 ### ### ### 0.3
2012-Jun-05 Tue 3.5 3.5 3.5 3.5 0 0.3
2012-Jun-04 Mon 3.5 3.5 3.5 3.5 0 0.3
2012-Jun-01 Fri 3.5 3.5 3.5 3.5 0 0.3
2012-May-31 Thu 3.5 3.5 3.5 3.5 0 0.3
2012-May-30 Wed 3.5 3.5 3.5 3.5 0 0.3
2012-May-29 Tue 3.5 3.5 3.5 3.5 60.7 60.7 0.3
2012-May-28 Mon ### ### 3.5 3.5 4,689 ### ### ### 0.3
2012-May-25 Fri ### ### ### ### 0 0.0
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed ### ### ### ### 84.7 84.7 0.0
2012-May-22 Tue ### ### ### ### 4 0 ### ### 0.0
2012-May-21 Mon 3.5 3.5 3.5 3.5 0 0.3
2012-May-18 Fri 3.5 3.5 3.5 3.5 0 0.3
2012-May-17 Thu 3.5 3.5 3.5 3.5 1,159 4,056 ### ### 0.3
2012-May-16 Wed 3.75 3.75 3.7 3.7 41.6 41.6 0.3
2012-May-15 Tue 3.75 3.75 3.75 3.75 0 0.3
2012-May-14 Mon 3.75 3.75 3.75 3.75 0 0.3
2012-May-11 Fri 3.75 3.75 3.75 3.75 70.9 70.9 0.3
2012-May-10 Thu 3.7 3.7 3.7 3.7 ### ### 0.3
2012-May-09 Wed 3.7 3.7 3.7 3.7 ### ### 0.3
2012-May-08 Tue ### 3.7 ### 3.7 87.3 87.3 0.3
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri ### ### ### ### 0 0.0
2012-May-03 Thu 3.7 3.7 ### ### ### ### 0.0
2012-May-02 Wed 3.7 3.7 3.7 3.7 0 0.3
2012-May-01 Tue 3.75 3.75 3.7 3.7 281 1,046 22.0 22.0 0.3
2012-Apr-30 Mon ### 3.7 ### 3.7 ### ### 0.3
2012-Apr-27 Fri ### ### ### ### 31.1 31.1 0.0
2012-Apr-26 Thu ### ### ### ### ### ### 0.0
2012-Apr-24 Tue 3.51 3.51 3.51 3.51 0 ###
2012-Apr-23 Mon 3.51 3.51 3.51 3.51 0 ###
2012-Apr-20 Fri 3.51 3.51 3.51 3.51 ### ### ###
2012-Apr-19 Thu 3.51 3.51 3.51 3.51 0 ###
2012-Apr-18 Wed 3.51 3.51 3.51 3.51 2,859 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>

Server processing from 2024-05-26 06:19:50 thru 2024-05-26 06:19:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000