End of day Prices (full format), 1200 Days for (SFC) SCHAFFER CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.27 |
1998-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
1998-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1998-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-25 Tue
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1998-Aug-21 Fri
| ###
| ###
| ###
| ###
| 1,157
| 0
| 73.1
| 73.1
| 0.0 |
1998-Aug-10 Mon
| 2
| 2
| 2
| 2
|
|
| 80.2
| 80.2
| 0.1 |
1998-Aug-05 Wed
| 2
| 2
| 2
| 2
|
|
| 79.7
| 79.7
| 0.1 |
1998-Aug-03 Mon
| 2
| 2
| 2
| 2
| 18,049
| ###
| ###
| ###
| 0.1 |
1998-Jul-31 Fri
| ###
| ###
| 2
| 2
| 6,978
| 6,978
| ###
| ###
| 0.1 |
1998-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
1998-Jul-23 Thu
| ###
| ###
| ###
| ###
| 8,289
| 0
| ###
| ###
| 0.0 |
1998-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-02 Thu
| 2.25
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-01 Wed
| 2.21
| 2.21
| 2.21
| 2.21
|
|
| 59.8
| 59.8
| 0.2 |
1998-Jun-30 Tue
| 2.21
| 2.21
| 2.21
| 2.21
|
|
| 64.0
| 64.0
| 0.2 |
1998-Jun-26 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 750
| 1,650
| ###
| ###
| 0.2 |
1998-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-22 Mon
| 2.29
| ###
| 2.29
| ###
|
|
| 78.8
| 78.8
| 0.0 |
1998-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
1998-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
1998-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-12 Fri
| 2
| 2
| 2
| 2
|
|
| 67.8
| 67.8
| 0.1 |
1998-Jun-10 Wed
| ###
| ###
| 2
| 2
|
|
| 31.4
| 31.4
| 0.1 |
1998-Jun-05 Fri
| ###
| ###
| ###
| ###
| 13,474
| 0
| 78.1
| 78.1
| 0.0 |
1998-Jun-03 Wed
| ###
| ###
| ###
| ###
| 3,724
| 0
| ###
| ###
| 0.0 |
1998-Jun-02 Tue
| 2
| 2
| 2
| 2
| 30,680
| ###
| ###
| ###
| 0.1 |
1998-Jun-01 Mon
| 2
| 2
| 2
| 2
|
|
| 83.9
| 83.9
| 0.1 |
1998-May-29 Fri
| ###
| ###
| ###
| ###
| 13,276
| 0
| ###
| ###
| 0.0 |
1998-May-27 Wed
| ###
| ###
| ###
| ###
| 6,141
| 0
| ###
| ###
| 0.0 |
1998-May-26 Tue
| ###
| ###
| ###
| ###
| 2,721
| 0
| ###
| ###
| 0.0 |
1998-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-May-20 Wed
| ###
| ###
| ###
| ###
| 177
| 0
| ###
| ###
| 0.0 |
1998-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
1998-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1998-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1998-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1998-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-01 Fri
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
1998-Apr-28 Tue
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1998-Apr-27 Mon
| 2.25
| 2.25
| 2.2
| 2.2
| 9,524
| ###
| ###
| ###
| 0.2 |
1998-Apr-23 Thu
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
1998-Apr-22 Wed
| ###
| ###
| ###
| ###
| 1,942
| 0
| 74.0
| 74.0
| 0.0 |
1998-Apr-15 Wed
| ###
| ###
| ###
| ###
| 221
| 0
| ###
| ###
| 0.0 |
1998-Apr-08 Wed
| ###
| ###
| ###
| ###
| 1,942
| 0
| 71.5
| 71.5
| 0.0 |
1998-Apr-03 Fri
| 2.21
| 2.21
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
1998-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-27 Fri
| ###
| ###
| ###
| ###
| 2,224
| 0
| ###
| ###
| 0.0 |
1998-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1998-Mar-25 Wed
| ###
| ###
| ###
| ###
| 3,358
| 0
| 27.7
| 27.7
| 0.0 |
1998-Mar-23 Mon
| ###
| ###
| ###
| ###
| 1,682
| 0
| ###
| ###
| 0.0 |
1998-Mar-19 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 1,942
| 4,272
| 73.1
| 73.1
| 0.2 |
1998-Mar-18 Wed
| 2.22
| 2.22
| 2.22
| 2.22
|
|
| 73.8
| 73.8
| 0.2 |
1998-Mar-11 Wed
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
1998-Mar-09 Mon
| ###
| ###
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
1998-Mar-06 Fri
| ###
| ###
| ###
| ###
| 1,086
| 0
| ###
| ###
| 0.0 |
1998-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
1998-Mar-02 Mon
| ###
| ###
| ###
| ###
| 10,625
| 0
| ###
| ###
| 0.0 |
1998-Feb-13 Fri
| ###
| ###
| ###
| ###
| 4,280
| 0
| 77.2
| 77.2
| 0.0 |
1998-Feb-11 Wed
| ###
| ###
| ###
| ###
| 958
| 0
| ###
| ###
| 0.0 |
1998-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-19 Mon
| 2.29
| 2.29
| 2.27
| 2.27
|
|
| 18.1
| 18.1
| 0.2 |
1998-Jan-14 Wed
| 2.285
| 2.285
| 2.285
| 2.285
| 1,684
| 3,847
| ###
| ###
| ### |
1998-Jan-13 Tue
| 2.29
| 2.29
| 2.28
| 2.28
|
|
| 29.9
| 29.9
| 0.2 |
1998-Jan-09 Fri
| 2.29
| 2.29
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
1998-Jan-06 Tue
| 2.28
| 2.28
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
1997-Dec-31 Wed
| 2.28
| 2.28
| 2.28
| 2.28
|
|
| ###
| ###
| 0.2 |
1997-Dec-18 Thu
| 2.28
| 2.28
| 2.28
| 2.28
|
|
| 71.2
| 71.2
| 0.2 |
1997-Dec-10 Wed
| 2.26
| 2.26
| 2.26
| 2.26
| 1,256
| ###
| ###
| ###
| ### |
1997-Dec-08 Mon
| ###
| ###
| ###
| ###
| 1,425
| 0
| ###
| ###
| 0.0 |
1997-Dec-04 Thu
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| 71.7
| 71.7
| ### |
1997-Dec-03 Wed
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
1997-Dec-01 Mon
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
1997-Nov-26 Wed
| 2.27
| 2.27
| 2.27
| 2.27
| 1,650
| 3,745
| 75.0
| 75.0
| 0.2 |
1997-Nov-25 Tue
| 2.4
| 2.4
| 2.27
| 2.27
| 8,024
| ###
| ###
| ###
| 0.2 |
1997-Nov-21 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 66.5
| 66.5
| 0.2 |
1997-Nov-13 Thu
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 71.7
| 71.7
| 0.2 |
1997-Oct-29 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1997-Oct-16 Thu
| 2.78
| 2.78
| 2.78
| 2.78
| 125
| 347
| 77.3
| 77.3
| 0.2 |
1997-Oct-15 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| 10,042
| ###
| 77.6
| 77.6
| 0.2 |
1997-Oct-13 Mon
| 2.73
| 2.73
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
1997-Oct-02 Thu
| 2.73
| 2.73
| 2.73
| 2.73
|
|
| ###
| ###
| ### |
1997-Sep-30 Tue
| 2.75
| 2.75
| 2.75
| 2.75
| 3,720
| ###
| 69.1
| 69.1
| ### |
1997-Sep-29 Mon
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
1997-Sep-26 Fri
| 2.73
| 2.73
| 2.73
| 2.73
|
|
| ###
| ###
| ### |
1997-Sep-25 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 221
| ###
| 63.9
| 63.9
| 0.2 |
1997-Sep-22 Mon
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 65.2
| 65.2
| ### |
1997-Sep-15 Mon
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 72.8
| 72.8
| ### |
1997-Sep-11 Thu
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
1997-Sep-10 Wed
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 70.4
| 70.4
| ### |
1997-Sep-05 Fri
| 2.75
| 2.75
| 2.75
| 2.75
| 1,475
| 4,056
| 66.3
| 66.3
| ### |
1997-Aug-25 Mon
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 70.4
| 70.4
| 0.2 |
1997-Aug-22 Fri
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 76.0
| 76.0
| 0.2 |
1997-Aug-18 Mon
| 2.7
| 2.7
| 2.7
| 2.7
| 6,081
| ###
| 64.2
| 64.2
| 0.2 |
1997-Aug-15 Fri
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 63.1
| 63.1
| 0.2 |
1997-Aug-14 Thu
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
1997-Aug-12 Tue
| 2.7
| 2.7
| 2.7
| 2.7
| 2,756
| 7,441
| 77.2
| 77.2
| 0.2 |
1997-Aug-11 Mon
| 2.7
| 2.7
| 2.7
| 2.7
| 5,750
| 15,525
| 80.6
| 80.6
| 0.2 |
1997-Aug-01 Fri
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 65.3
| 65.3
| ### |
1997-Jul-31 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 1,757
| 4,743
| ###
| ###
| 0.2 |
1997-Jul-23 Wed
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
1997-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1997-Jul-14 Mon
| 2.57
| 2.57
| 2.57
| 2.57
|
|
| ###
| ###
| ### |
1997-Jul-10 Thu
| 2.55
| 2.55
| 2.55
| 2.55
| 9,558
| 24,372
| ###
| ###
| 0.2 |
1997-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1997-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-30 Mon
| ###
| ###
| ###
| ###
| 125
| 0
| 61.4
| 61.4
| 0.0 |
1997-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
1997-Jun-19 Thu
| ###
| ###
| ###
| ###
| 121,121
| 0
| ###
| ###
| 0.0 |
1997-Jun-17 Tue
| 2.57
| 2.57
| 2.57
| 2.57
| 3,281
| ###
| 70.7
| 70.7
| ### |
1997-Jun-13 Fri
| 2.57
| 2.57
| 2.57
| 2.57
|
|
| ###
| ###
| ### |
1997-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
1997-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-06 Fri
| 2.58
| 2.58
| 2.58
| 2.58
| 471
| ###
| 72.0
| 72.0
| 0.2 |
1997-Jun-03 Tue
| 2.57
| 2.57
| 2.57
| 2.57
|
|
| 69.2
| 69.2
| ### |
1997-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-30 Fri
| 2.55
| 2.55
| 2.5
| 2.5
|
|
| 11.3
| 11.3
| 0.2 |
1997-May-28 Wed
| 2.5
| 2.55
| 2.5
| 2.55
|
|
| 85.5
| 85.5
| 0.2 |
1997-May-27 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1997-May-23 Fri
| ###
| ###
| ###
| ###
| 1,950
| 0
| 67.9
| 67.9
| 0.0 |
1997-May-20 Tue
| ###
| ###
| ###
| ###
| 17,354
| 0
| 79.2
| 79.2
| 0.0 |
1997-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-14 Wed
| 2.4
| 2.4
| ###
| ###
| 7,250
| ###
| 12.1
| 12.1
| 0.0 |
1997-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1997-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1997-May-02 Fri
| ###
| ###
| ###
| ###
| 4,287
| 0
| 65.4
| 65.4
| 0.0 |
1997-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-30 Wed
| 2.22
| 2.22
| 2.22
| 2.22
| 340
| 754
| ###
| ###
| 0.2 |
1997-Apr-28 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 12,756
| ###
| ###
| ###
| 0.2 |
1997-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1997-Apr-15 Tue
| 2.55
| 2.55
| 2.55
| 2.55
| 9
| 22
| ###
| ###
| 0.2 |
1997-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-11 Fri
| ###
| ###
| ###
| ###
| 588
| 0
| 78.4
| 78.4
| 0.0 |
1997-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Apr-04 Fri
| 2.2
| ###
| 2.2
| ###
| 6,222
| 6,844
| 93.6
| 93.6
| 0.0 |
1997-Mar-27 Thu
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.2 |
1997-Mar-26 Wed
| 2.28
| 2.28
| 2.28
| 2.28
| 0
|
|
|
| 0.2 |
1997-Mar-25 Tue
| 2.26
| 2.28
| 2.25
| 2.28
|
|
| 78.7
| 78.7
| 0.2 |
1997-Mar-24 Mon
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
1997-Mar-21 Fri
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
1997-Mar-20 Thu
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
1997-Mar-19 Wed
| ###
| ###
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
1997-Mar-18 Tue
| ###
| ###
| ###
| ###
| 1,627
| 0
| ###
| ###
| 0.0 |
1997-Mar-17 Mon
| ###
| ###
| ###
| ###
| 353
| 0
| ###
| ###
| 0.0 |
1997-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-11 Tue
| ###
| ###
| ###
| ###
| 4,184
| 0
| ###
| ###
| 0.0 |
1997-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-06 Thu
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
1997-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-27 Thu
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
1997-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-19 Wed
| ###
| ###
| ###
| ###
| 874
| 0
| ###
| ###
| 0.0 |
1997-Feb-17 Mon
| ###
| ###
| ###
| ###
| 1,740
| 0
| ###
| ###
| 0.0 |
1997-Feb-14 Fri
| ###
| ###
| ###
| ###
| 2,587
| 0
| 80.2
| 80.2
| 0.0 |
1997-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
1997-Feb-12 Wed
| ###
| ###
| ###
| ###
| 7,943
| 0
| 66.0
| 66.0
| 0.0 |
1997-Feb-10 Mon
| ###
| ###
| ###
| ###
| 3,875
| 0
| ###
| ###
| 0.0 |
1997-Feb-07 Fri
| 2.27
| ###
| 2.27
| ###
| 8,024
| ###
| 82.8
| 82.8
| 0.0 |
1997-Feb-06 Thu
| 2.27
| 2.27
| 2.27
| 2.27
| 16,158
| 36,678
| 63.8
| 63.8
| 0.2 |
1997-Feb-05 Wed
| 2.28
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-28 Tue
| 2.27
| 2.27
| 2.27
| 2.27
| 229
| ###
| ###
| ###
| 0.2 |
1997-Jan-24 Fri
| 2.27
| 2.27
| 2.27
| 2.27
| 5,523
| ###
| 73.1
| 73.1
| 0.2 |
1997-Jan-23 Thu
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
1997-Jan-22 Wed
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
1997-Jan-21 Tue
| 2.27
| 2.27
| 2.27
| 2.27
| 0
|
|
|
| 0.2 |
1997-Jan-20 Mon
| 2.27
| 2.27
| 2.27
| 2.27
| 0
|
|
|
| 0.2 |
1997-Jan-17 Fri
| 2.27
| 2.27
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
1997-Jan-16 Thu
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
1997-Jan-14 Tue
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 75.3
| 75.3
| ### |
1997-Jan-08 Wed
| 2.25
| 2.25
| 2.25
| 2.25
| 625
| ###
| 66.3
| 66.3
| ### |
1997-Jan-07 Tue
| 2.25
| 2.25
| 2.25
| 2.25
| 44
| ###
| 75.9
| 75.9
| ### |
1997-Jan-06 Mon
| 2.25
| 2.25
| 2.25
| 2.25
| 750
| 1,687
| ###
| ###
| ### |
1997-Jan-03 Fri
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 76.6
| 76.6
| ### |
1996-Dec-27 Fri
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
1996-Dec-20 Fri
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1996-Dec-19 Thu
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1996-Dec-17 Tue
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1996-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1996-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
1996-Dec-02 Mon
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-29 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 452
| ###
| 63.0
| 63.0
| 0.2 |
1996-Nov-27 Wed
| ###
| ###
| ###
| ###
| 342
| 0
| ###
| ###
| 0.0 |
1996-Nov-26 Tue
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 82.3
| 82.3
| 0.2 |
1996-Nov-22 Fri
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1996-Nov-20 Wed
| 2.2
| 2.25
| 2.2
| 2.25
| 14,772
| ###
| 87.8
| 87.8
| ### |
1996-Nov-19 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 2,441
| 5,370
| 73.6
| 73.6
| 0.2 |
1996-Nov-14 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 10,181
| ###
| ###
| ###
| 0.2 |
1996-Nov-13 Wed
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 70.5
| 70.5
| 0.2 |
1996-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
1996-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
1996-Nov-06 Wed
| ###
| ###
| ###
| ###
| 1,182
| 0
| 69.7
| 69.7
| 0.0 |
1996-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
1996-Oct-24 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
1996-Oct-23 Wed
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 68.9
| 68.9
| ### |
1996-Oct-22 Tue
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
1996-Oct-21 Mon
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
1996-Oct-18 Fri
| 2.48
| 2.48
| 2.48
| 2.48
|
|
| 68.7
| 68.7
| 0.2 |
1996-Oct-17 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
1996-Oct-16 Wed
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 73.4
| 73.4
| ### |
1996-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-14 Mon
| 2.25
| 2.25
| 2.2
| 2.25
|
|
| ###
| ###
| ### |
1996-Oct-11 Fri
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1996-Oct-10 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
1996-Oct-09 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
1996-Oct-08 Tue
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
1996-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-16 Mon
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-13 Fri
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
1996-Sep-12 Thu
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1996-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1996-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
1996-Sep-03 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
1996-Sep-02 Mon
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
1996-Aug-30 Fri
| ###
| ###
| 2
| 2
|
|
| 18.0
| 18.0
| 0.1 |
1996-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
1996-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-13 Tue
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
1996-Aug-12 Mon
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
1996-Aug-09 Fri
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
1996-Aug-08 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
1996-Aug-07 Wed
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
1996-Aug-06 Tue
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
1996-Aug-05 Mon
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
1996-Aug-02 Fri
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
1996-Aug-01 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
1996-Jul-31 Wed
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
1996-Jul-30 Tue
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
1996-Jul-29 Mon
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
1996-Jul-26 Fri
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
1996-Jul-25 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
1996-Jul-24 Wed
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
1996-Jul-23 Tue
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
1996-Jul-22 Mon
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
1996-Jul-19 Fri
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
1996-Jul-18 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
1996-Jul-17 Wed
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
1996-Jul-16 Tue
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
1996-Jul-15 Mon
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
1996-Jul-12 Fri
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
1996-Jul-11 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
1996-Jul-10 Wed
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
1996-Jul-09 Tue
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
1996-Jul-08 Mon
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 83.3
| 83.3
| ### |
1996-Jul-05 Fri
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 74.2
| 74.2
| ### |
1996-Jul-04 Thu
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
1996-Jul-03 Wed
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
1996-Jul-02 Tue
| 2.25
| 2.25
| 2.21
| 2.25
|
|
| ###
| ###
| ### |
1996-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|