Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Jun-18 05:01:52 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SFG) SEAFARMS GROUP LIMITED Daily Prices Page 15...

     Prev Section TOC    Company Info for SFG    Limits Next Section


Company Details for (SFG) SEAFARMS GROUP LIMITED

Listing Code SFG
Listing Name SEAFARMS GROUP LIMITED
GICS Sector Food
ISIN Name ST FRANCIS GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SFG1


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for SFG .. Thursday 9th November 2023

SFG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 8 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SFG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

113 Days for (SFG) SEAFARMS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2018-Jan-25 Thu ### ### ### ### 18.9 18.9 0.0
2018-Jan-24 Wed ### ### ### ### 82.0 82.0 0.0
2018-Jan-23 Tue ### ### ### ### 394,127 0 ### ### 0.0
2018-Jan-22 Mon ### ### ### ### ### ### 0.0
2018-Jan-19 Fri ### ### ### ### 191,924 0 ### ### 0.0
2018-Jan-18 Thu ### ### ### ### ### ### 0.0
2018-Jan-17 Wed ### ### ### ### ### ### 0.0
2018-Jan-16 Tue ### ### ### ### 418,544 0 71.4 71.4 0.0
2018-Jan-15 Mon ### ### ### ### 276,721 0 68.9 68.9 0.0
2018-Jan-12 Fri ### ### ### ### 67.0 67.0 0.0
2018-Jan-11 Thu ### ### ### ### 24.1 24.1 0.0
2018-Jan-02 Tue ### ### ### ### 949,347 0 79.6 79.6 0.0
2017-Dec-29 Fri ### ### ### ### ### ### 0.0
2017-Dec-28 Thu ### ### ### ### 782,129 0 ### ### 0.0
2017-Dec-27 Wed ### ### ### ### ### ### 0.0
2017-Dec-22 Fri ### ### ### ### 16.6 16.6 0.0
2017-Dec-21 Thu ### ### ### ### 321,357 0 63.1 63.1 0.0
2017-Dec-20 Wed ### ### ### ### 12.2 12.2 0.0
2017-Dec-19 Tue ### ### ### ### ### ### 0.0
2017-Dec-18 Mon ### ### ### ### 364,359 0 21.8 21.8 0.0
2017-Dec-15 Fri ### ### ### ### ### ### 0.0
2017-Dec-08 Fri ### ### ### ### 65.8 65.8 0.0
2017-Dec-07 Thu ### ### ### ### ### ### 0.0
2017-Dec-06 Wed ### ### ### ### ### ### 0.0
2017-Dec-05 Tue ### ### ### ### 967,042 0 ### ### 0.0
2017-Dec-04 Mon ### ### ### ### 72.0 72.0 0.0
2017-Dec-01 Fri ### ### ### ### ### ### 0.0
2017-Nov-30 Thu ### ### ### ### 793,879 0 8.4 8.4 0.0
2017-Nov-29 Wed ### ### ### ### 9.5 9.5 0.0
2017-Nov-28 Tue ### ### ### ### 21.9 21.9 0.0
2017-Nov-27 Mon ### ### ### ### ### ### 0.0
2017-Nov-24 Fri ### ### ### ### 66.6 66.6 0.0
2017-Nov-23 Thu ### ### ### ### ### ### 0.0
2017-Nov-22 Wed ### ### ### ### 714,829 0 79.4 79.4 0.0
2017-Nov-21 Tue ### ### ### ### 701,489 0 ### ### 0.0
2017-Nov-20 Mon ### ### ### ### 1,598,854 0 ### ### 0.0
2017-Nov-17 Fri ### ### ### ### ### ### 0.0
2017-Nov-16 Thu ### ### ### ### 78.8 78.8 0.0
2017-Nov-15 Wed ### ### ### ### ### ### 0.0
2017-Nov-14 Tue ### ### ### ### ### ### 0.0
2017-Nov-13 Mon ### ### ### ### 70.1 70.1 0.0
2017-Nov-10 Fri ### ### ### ### 2,748,884 0 15.2 15.2 0.0
2017-Nov-09 Thu ### ### ### ### 216,177 0 ### ### 0.0
2017-Nov-08 Wed ### ### ### ### 22.3 22.3 0.0
2017-Nov-07 Tue ### ### ### ### 18.3 18.3 0.0
2017-Nov-06 Mon ### 0.071 ### ### ### ### 0.0
2017-Nov-03 Fri ### ### ### ### ### ### 0.0
2017-Nov-02 Thu ### ### ### ### 1,104,477 0 87.5 87.5 0.0
2017-Nov-01 Wed ### ### ### ### 22.0 22.0 0.0
2017-Oct-31 Tue ### ### ### ### 66.0 66.0 0.0
2017-Oct-30 Mon ### ### ### ### 1,141,181 0 26.0 26.0 0.0
2017-Oct-27 Fri ### 0.071 ### ### ### ### 0.0
2017-Oct-26 Thu 0.072 0.072 ### ### 1,845,281 ### 14.8 14.8 0.0
2017-Oct-25 Wed 0.072 0.072 0.071 0.072 262,488 ### ### ### 0.0
2017-Oct-24 Tue ### 0.072 ### ### 315,879 11,371 68.6 68.6 0.0
2017-Oct-23 Mon ### ### ### ### ### ### 0.0
2017-Oct-20 Fri 0.072 0.072 0.071 0.071 639,345 ### ### ### 0.0
2017-Oct-19 Thu 0.071 0.072 ### 0.071 1,154,651 ### ### ### 0.0
2017-Oct-18 Wed 0.073 0.073 ### 0.071 3,827,782 ### 14.4 14.4 0.0
2017-Oct-17 Tue 0.074 0.075 0.072 0.072 620,359 ### 15.7 15.7 0.0
2017-Oct-16 Mon 0.074 0.075 0.073 0.074 1,454,472 ### ### ### 0.0
2017-Oct-13 Fri 0.074 0.075 0.073 0.075 77.1 77.1 0.0
2017-Oct-12 Thu 0.074 0.074 0.074 0.074 64.2 64.2 0.0
2017-Oct-11 Wed 0.075 0.075 0.072 0.074 ### ### 0.0
2017-Oct-10 Tue 0.074 0.076 0.074 0.074 1,087,426 81,556 ### ### 0.0
2017-Oct-09 Mon 0.075 0.075 0.074 0.074 21.9 21.9 0.0
2017-Oct-06 Fri 0.074 0.075 0.073 0.075 2,152,043 159,251 78.2 78.2 0.0
2017-Oct-05 Thu 0.075 0.075 0.074 0.075 875,922 65,256 65.9 65.9 0.0
2017-Oct-04 Wed 0.074 0.075 0.073 0.075 82.2 82.2 0.0
2017-Oct-03 Tue 0.075 0.075 0.074 0.074 22.8 22.8 0.0
2017-Oct-02 Mon 0.075 0.076 0.075 0.075 65.2 65.2 0.0
2017-Sep-29 Fri 0.074 0.075 0.074 0.075 295,554 ### ### ### 0.0
2017-Sep-28 Thu ### 0.076 ### 0.076 ### ### 0.0
2017-Sep-27 Wed ### ### ### ### ### ### 0.0
2017-Sep-26 Tue 0.072 0.072 ### ### 2,077,642 ### ### ### 0.0
2017-Sep-25 Mon ### 0.071 ### ### 453,888 ### 73.5 73.5 0.0
2017-Sep-22 Fri 0.072 0.072 ### ### 1,456,380 52,429 11.1 11.1 0.0
2017-Sep-21 Thu ### 0.072 ### ### 1,311,224 ### ### ### 0.0
2017-Sep-20 Wed ### 0.072 ### ### 3,410,221 ### ### ### 0.0
2017-Sep-19 Tue ### ### ### ### ### ### 0.0
2017-Sep-18 Mon 0.075 0.075 ### ### 1,760,188 ### 3.0 3.0 0.0
2017-Sep-15 Fri 0.073 0.073 ### ### ### ### 0.0
2017-Sep-14 Thu 0.071 0.072 0.071 0.071 71.7 71.7 0.0
2017-Sep-13 Wed 0.072 0.073 ### ### ### ### 0.0
2017-Sep-12 Tue 0.074 0.074 ### 0.071 ### ### 0.0
2017-Sep-11 Mon 0.075 0.075 0.073 0.074 ### ### 0.0
2017-Sep-08 Fri 0.072 0.075 0.072 0.074 ### ### 0.0
2017-Sep-07 Thu 0.079 ### 0.071 0.071 3,964,649 140,745 ### ### 0.0
2017-Sep-06 Wed 0.078 0.078 0.077 0.078 65.6 65.6 0.0
2017-Sep-05 Tue 0.077 ### 0.077 0.079 ### ### 0.0
2017-Sep-04 Mon 0.075 ### 0.075 0.077 5,578,181 209,181 ### ### 0.0
2017-Sep-01 Fri 0.074 0.077 0.071 0.075 4,248,626 ### 78.6 78.6 0.0
2017-Aug-31 Thu ### 0.072 ### ### 93.7 93.7 0.0
2017-Aug-30 Wed ### ### ### ### 71.4 71.4 0.0
2017-Aug-29 Tue ### ### ### ### ### ### 0.0
2017-Aug-28 Mon ### ### ### ### 76.5 76.5 0.0
2017-Aug-25 Fri ### ### ### ### 520,159 0 87.7 87.7 0.0
2017-Aug-24 Thu ### ### 0.059 ### 817,049 ### 66.4 66.4 0.0
2017-Aug-23 Wed ### ### 0.059 0.059 1,759,028 ### 2.7 2.7 0.0
2017-Aug-22 Tue ### ### ### ### 88.7 88.7 0.0
2017-Aug-21 Mon ### ### ### ### 2.8 2.8 0.0
2017-Aug-18 Fri ### ### ### ### 1,459,073 0 14.5 14.5 0.0
2017-Aug-17 Thu ### ### ### ### ### ### 0.0
2017-Aug-16 Wed ### ### ### ### ### ### 0.0
2017-Aug-15 Tue ### ### ### ### ### ### 0.0
2017-Aug-14 Mon 0.059 ### 0.058 0.058 1,124,955 32,623 ### ### 0.0
2017-Aug-11 Fri 0.058 ### 0.058 0.058 501,579 14,545 ### ### 0.0
2017-Aug-10 Thu 0.059 0.059 0.058 0.058 136,883 ### ### ### 0.0
2017-Aug-09 Wed 0.058 ### 0.058 ### 226,289 ### 90.4 90.4 0.0
2017-Aug-08 Tue ### ### 0.057 0.057 ### ### 0.0
2017-Aug-07 Mon ### ### 0.058 0.058 235,346 6,825 10.3 10.3 0.0
2017-Aug-04 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2017-Aug-03 Thu 0.059 ### 0.059 0.059 66.3 66.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-18 05:01:52 thru 2024-06-18 05:01:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000