Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-30 08:07:37 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SFH) SPECIALTY FASHION GROUP LIMITED Daily Prices Page 15...

     Prev Section TOC    Company Info for SFH    Limits Next Section


Company Details for (SFH) SPECIALTY FASHION GROUP LIMITED

Listing Code SFH
Listing Name SPECIALTY FASHION GROUP LIMITED
GICS Sector Retailing
ISIN Name SPECIALTY FASHION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SFH9


Maximum Price date available .. Wednesday 29th May 2024
Latest price with VOLUME for SFH .. Tuesday 13th November 2018

SFH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SFH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>


End of day Prices (full format),

75 Days for (SFH) SPECIALTY FASHION GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.091
2014-Aug-12 Tue ### ### ### ### ### ### 0.0
2014-Aug-11 Mon ### 0.925 ### ### 12,951 5,989 ### ### 0.0
2014-Aug-08 Fri ### ### ### ### 80,473 0 16.4 16.4 0.0
2014-Aug-07 Thu ### ### ### ### ### ### 0.0
2014-Aug-06 Wed ### ### 0.925 ### ### ### 0.0
2014-Aug-05 Tue ### ### ### ### ### ### 0.0
2014-Aug-04 Mon ### ### ### ### 51,480 0 85.9 85.9 0.0
2014-Aug-01 Fri ### ### ### ### 15,145 0 ### ### 0.0
2014-Jul-31 Thu ### ### ### 0.925 ### ### ###
2014-Jul-30 Wed ### ### ### ### 15.1 15.1 0.0
2014-Jul-29 Tue ### ### ### ### 128,540 0 90.6 90.6 0.0
2014-Jul-28 Mon ### 0.925 ### ### 71.3 71.3 0.0
2014-Jul-25 Fri ### ### ### ### 70.6 70.6 0.0
2014-Jul-24 Thu ### ### ### ### 78.8 78.8 0.0
2014-Jul-23 Wed ### ### 0.89 0.89 56,882 ### 12.2 12.2 ###
2014-Jul-22 Tue 0.88 ### 0.88 ### 87.8 87.8 0.0
2014-Jul-21 Mon ### ### ### ### ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 64.2 64.2 0.0
2014-Jul-17 Thu ### ### ### ### 12.1 12.1 0.0
2014-Jul-16 Wed ### ### ### ### 69.6 69.6 0.0
2014-Jul-15 Tue ### ### ### ### 67,155 0 ### ### 0.0
2014-Jul-14 Mon ### ### ### ### 93.6 93.6 0.0
2014-Jul-11 Fri ### ### ### ### 86.4 86.4 0.0
2014-Jul-10 Thu ### ### 0.89 ### 80.3 80.3 0.0
2014-Jul-09 Wed ### ### ### ### 24,726 0 76.0 76.0 0.0
2014-Jul-08 Tue ### ### ### ### 147,243 0 81.1 81.1 0.0
2014-Jul-07 Mon ### ### 0.88 ### 1,377 ### ### ### 0.0
2014-Jul-04 Fri 0.89 ### 0.89 ### ### ### 0.0
2014-Jul-03 Thu ### ### 0.88 ### 26,788 11,786 67.5 67.5 0.0
2014-Jul-02 Wed 0.88 ### 0.875 ### 35,285 ### ### ### 0.0
2014-Jul-01 Tue 0.88 ### 0.87 0.88 ### ### 0.1
2014-Jun-30 Mon 0.87 0.88 0.87 0.88 110,480 96,670 81.6 81.6 0.1
2014-Jun-27 Fri 0.87 0.87 0.87 0.87 4,154 ### ### ### 0.1
2014-Jun-26 Thu 0.875 0.88 ### 0.87 45,553 20,043 19.0 19.0 0.1
2014-Jun-25 Wed 0.86 0.875 0.86 0.87 20,526 ### ### ### 0.1
2014-Jun-24 Tue 0.86 0.88 0.86 0.88 98,141 85,382 ### ### 0.1
2014-Jun-23 Mon ### 0.87 0.86 0.86 132,947 ### ### ### ###
2014-Jun-20 Fri 0.87 0.88 0.87 0.87 ### ### 0.1
2014-Jun-19 Thu 0.89 ### 0.87 0.885 ### ### ###
2014-Jun-18 Wed 0.89 ### 0.88 0.89 ### ### ###
2014-Jun-17 Tue 0.89 ### 0.88 0.89 453,022 199,329 70.8 70.8 ###
2014-Jun-16 Mon 0.89 ### 0.87 0.885 128,386 55,847 24.0 24.0 ###
2014-Jun-13 Fri 0.87 0.89 0.87 0.875 216,925 ### 77.5 77.5 0.1
2014-Jun-12 Thu ### ### 0.88 0.88 170,226 ### 20.5 20.5 0.1
2014-Jun-11 Wed ### ### 0.89 ### ### ### 0.0
2014-Jun-10 Tue ### ### 0.875 0.89 249,289 ### ### ### ###
2014-Jun-06 Fri ### ### ### ### 66.1 66.1 0.0
2014-Jun-05 Thu ### ### ### ### ### ### 0.0
2014-Jun-04 Wed ### ### ### ### ### ### 0.0
2014-Jun-03 Tue 0.925 0.925 ### ### ### ### 0.0
2014-Jun-02 Mon 0.945 0.945 ### 0.925 92,677 43,789 17.2 17.2 ###
2014-May-30 Fri ### ### ### 0.925 129,983 0 ### ### ###
2014-May-29 Thu 0.875 ### 0.875 0.925 253,543 110,925 94.8 94.8 ###
2014-May-28 Wed 0.87 0.88 0.86 ### 110,770 ### 23.3 23.3 0.0
2014-May-27 Tue 0.89 0.89 0.89 0.89 ### ### ###
2014-May-26 Mon 0.88 ### 0.88 ### 240,675 ### 89.0 89.0 0.0
2014-May-23 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
2014-May-22 Thu 0.885 0.885 0.87 0.88 ### ### 0.1
2014-May-21 Wed ### ### 0.89 ### 15,673 6,974 ### ### 0.0
2014-May-20 Tue 0.88 ### 0.875 ### ### ### 0.0
2014-May-19 Mon 0.875 0.88 0.875 0.88 ### ### 0.1
2014-May-16 Fri ### ### 0.87 0.875 138,353 60,183 11.7 11.7 0.1
2014-May-15 Thu ### ### ### ### 68.4 68.4 0.0
2014-May-14 Wed ### ### 0.885 ### ### ### 0.0
2014-May-13 Tue ### ### ### ### ### ### 0.0
2014-May-12 Mon ### ### 0.88 ### 75,647 33,284 82.2 82.2 0.0
2014-May-09 Fri ### ### ### ### 22,757 0 79.4 79.4 0.0
2014-May-08 Thu ### ### ### ### 20.2 20.2 0.0
2014-May-07 Wed ### ### ### ### 0 0.0
2014-May-06 Tue ### ### ### ### 25,345 0 ### ### 0.0
2014-May-05 Mon ### ### ### ### 2,574 0 ### ### 0.0
2014-May-02 Fri 0.89 ### 0.89 ### ### ### 0.0
2014-May-01 Thu 0.89 0.89 0.89 0.89 23,574 20,980 81.8 81.8 ###
2014-Apr-30 Wed ### 0.925 ### 0.925 85.3 85.3 ###
2014-Apr-29 Tue ### 0.925 ### 0.925 92.8 92.8 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-30 08:07:37 thru 2024-05-30 08:07:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000