Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-08 07:20:51 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SFH) SPECIALTY FASHION GROUP LIMITED Daily Prices Page 15...

     Prev Section TOC    Company Info for SFH    Limits Next Section


Company Details for (SFH) SPECIALTY FASHION GROUP LIMITED

Listing Code SFH
Listing Name SPECIALTY FASHION GROUP LIMITED
GICS Sector Retailing
ISIN Name SPECIALTY FASHION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SFH9


Maximum Price date available .. Tuesday 7th May 2024
Latest price with VOLUME for SFH .. Tuesday 13th November 2018

SFH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SFH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

150 Days for (SFH) SPECIALTY FASHION GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.091
2010-Jun-16 Wed ### ### 1.045 ### ### ### 0.0
2010-Jun-15 Tue 1.055 ### ### 1.055 274,653 0 72.8 72.8 0.1
2010-Jun-11 Fri ### ### ### ### 72,377 0 71.0 71.0 0.0
2010-Jun-10 Thu 1.075 ### ### ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue ### 1.145 ### ### 297,657 ### 11.6 11.6 0.0
2010-Jun-07 Mon ### ### 1.125 1.125 98,924 55,644 ### ### ###
2010-Jun-04 Fri 1.225 1.225 ### ### 13.2 13.2 0.0
2010-Jun-03 Thu ### 1.23 ### 1.225 288,075 ### 92.9 92.9 0.1
2010-Jun-02 Wed ### ### ### ### 80.2 80.2 0.0
2010-Jun-01 Tue 1.155 ### ### 1.175 312,356 0 ### ### ###
2010-May-31 Mon ### ### ### ### 589,972 0 25.1 25.1 0.0
2010-May-28 Fri ### ### 1.155 ### 104,051 60,089 61.9 61.9 0.0
2010-May-27 Thu ### 1.155 ### ### 928,780 536,370 63.7 63.7 0.0
2010-May-26 Wed ### 1.155 ### ### ### ### 0.0
2010-May-25 Tue 1.125 ### ### ### ### ### 0.0
2010-May-24 Mon 1.145 ### ### ### ### ### 0.0
2010-May-21 Fri 1.145 1.145 ### ### 24.7 24.7 0.0
2010-May-20 Thu ### 1.175 ### 1.175 ### ### ###
2010-May-19 Wed ### ### ### ### 87.8 87.8 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon ### ### ### ### 298,945 0 ### ### 0.0
2010-May-14 Fri ### ### ### ### 295,128 0 20.3 20.3 0.0
2010-May-13 Thu ### ### 1.155 ### 13.5 13.5 0.0
2010-May-12 Wed ### ### ### 1.2 ### ### 0.1
2010-May-11 Tue ### 1.24 1.175 ### 46.9 46.9 0.0
2010-May-10 Mon ### 1.175 1.145 ### 50.6 50.6 0.0
2010-May-07 Fri 1.155 ### ### ### 22.0 22.0 0.0
2010-May-06 Thu 1.23 ### ### 1.24 711,852 0 81.0 81.0 0.1
2010-May-05 Wed ### 1.28 ### 1.26 874,058 ### ### ### ###
2010-May-04 Tue ### ### 1.22 1.26 ### ### ###
2010-May-03 Mon 1.375 ### ### ### 1,316,670 0 38.5 38.5 0.0
2010-Apr-30 Fri 1.375 1.4 1.375 ### 75.6 75.6 0.0
2010-Apr-29 Thu 1.375 ### ### ### 42.7 42.7 0.0
2010-Apr-28 Wed ### ### ### 1.375 71.0 71.0 0.1
2010-Apr-27 Tue 1.385 1.41 1.385 1.385 ### ### 0.1
2010-Apr-23 Fri ### 1.44 ### 1.42 ### ### ###
2010-Apr-22 Thu ### ### ### ### 413,583 0 79.2 79.2 0.0
2010-Apr-21 Wed ### 1.42 1.355 ### 25.1 25.1 0.0
2010-Apr-20 Tue 1.42 1.44 1.275 ### 529,244 718,448 ### ### 0.0
2010-Apr-19 Mon 1.475 1.475 1.4 1.425 12.4 12.4 ###
2010-Apr-16 Fri ### 1.48 1.45 1.475 115,883 ### 77.6 77.6 0.1
2010-Apr-15 Thu 1.48 1.49 ### 1.475 36.7 36.7 0.1
2010-Apr-14 Wed 1.46 1.49 1.46 1.48 655,748 967,228 77.5 77.5 0.1
2010-Apr-13 Tue 1.455 1.49 1.455 1.48 467,644 ### ### ### 0.1
2010-Apr-12 Mon 1.49 1.49 1.46 ### 2,380,156 ### ### ### 0.0
2010-Apr-09 Fri 1.47 1.51 1.47 1.51 ### ### 0.1
2010-Apr-08 Thu 1.5 1.51 1.45 ### 299,678 443,523 ### ### 0.0
2010-Apr-07 Wed 1.49 1.5 1.45 1.5 289,924 ### ### ### 0.1
2010-Apr-06 Tue 1.52 1.52 1.45 1.49 273,941 ### ### ### ###
2010-Apr-01 Thu 1.53 1.53 ### ### ### ### 0.0
2010-Mar-31 Wed ### 1.525 ### 1.525 ### ### 0.1
2010-Mar-30 Tue ### 1.51 ### 1.51 121,374 ### 78.4 78.4 0.1
2010-Mar-29 Mon 1.5 ### 1.485 ### 123,820 ### 0.0
2010-Mar-26 Fri ### 1.5 1.485 1.5 126,973 ### 70.2 70.2 0.1
2010-Mar-25 Thu 1.5 1.51 1.475 1.5 73.2 73.2 0.1
2010-Mar-24 Wed 1.5 1.51 1.5 1.5 262,884 395,640 ### ### 0.1
2010-Mar-23 Tue 1.5 1.51 1.48 ### ### ### 0.0
2010-Mar-22 Mon 1.5 ### ### ### 520,527 0 ### ### 0.0
2010-Mar-19 Fri 1.45 1.52 1.45 ### 2,203,929 ### ### ### 0.0
2010-Mar-18 Thu 1.45 1.46 1.445 1.45 71.8 71.8 ###
2010-Mar-17 Wed ### 1.48 1.45 1.46 389,785 ### 28.5 28.5 0.1
2010-Mar-16 Tue ### 1.47 1.45 ### 73.3 73.3 0.0
2010-Mar-15 Mon 1.45 1.47 1.45 1.47 84.5 84.5 ###
2010-Mar-12 Fri 1.43 1.46 1.43 1.45 ### ### ###
2010-Mar-11 Thu 1.485 1.485 1.43 1.46 207,858 302,953 ### ### 0.1
2010-Mar-10 Wed ### 1.49 1.41 1.48 76.8 76.8 0.1
2010-Mar-09 Tue ### 1.45 ### 1.4 ### ### ###
2010-Mar-08 Mon ### ### ### ### ### ### 0.0
2010-Mar-05 Fri ### 1.345 ### ### ### ### 0.0
2010-Mar-04 Thu ### ### ### ### 74.0 74.0 0.0
2010-Mar-03 Wed 1.355 1.385 ### ### ### ### 0.0
2010-Mar-02 Tue ### ### 1.275 ### 91.6 91.6 0.0
2010-Mar-01 Mon ### ### 1.22 1.275 18.3 18.3 ###
2010-Feb-26 Fri ### ### 1.29 ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed 1.355 ### ### ### 83.9 83.9 0.0
2010-Feb-23 Tue 1.4 1.4 ### ### ### ### 0.0
2010-Feb-22 Mon ### 1.4 ### 1.4 254,226 177,958 ### ### ###
2010-Feb-19 Fri ### ### ### ### 35.7 35.7 0.0
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### 113,570 0 ### ### 0.0
2010-Feb-16 Tue ### 1.355 ### ### 159,955 ### 85.2 85.2 0.0
2010-Feb-15 Mon ### ### ### ### 254,846 0 26.1 26.1 0.0
2010-Feb-12 Fri ### ### ### ### ### ### 0.0
2010-Feb-11 Thu ### 1.345 ### 1.345 107,441 72,254 62.6 62.6 ###
2010-Feb-10 Wed ### 1.345 1.325 ### 156,575 209,027 78.6 78.6 0.0
2010-Feb-09 Tue ### ### 1.28 ### 205,685 ### ### ### 0.0
2010-Feb-08 Mon ### ### ### 1.325 275,825 0 79.1 79.1 0.1
2010-Feb-05 Fri ### ### ### ### 71.8 71.8 0.0
2010-Feb-04 Thu 1.445 1.445 1.355 ### ### ### 0.0
2010-Feb-03 Wed ### 1.445 ### 1.445 150,057 ### 87.8 87.8 ###
2010-Feb-02 Tue ### ### ### ### 77.3 77.3 0.0
2010-Feb-01 Mon ### ### 1.28 ### 34.3 34.3 0.0
2010-Jan-29 Fri 1.41 1.41 1.325 ### 256,571 ### 21.5 21.5 0.0
2010-Jan-28 Thu 1.46 1.46 1.425 1.43 20.5 20.5 0.1
2010-Jan-27 Wed 1.52 1.52 1.475 1.48 189,580 ### 26.9 26.9 0.1
2010-Jan-25 Mon ### 1.5 1.485 1.485 21.8 21.8 ###
2010-Jan-22 Fri 1.53 1.53 1.5 1.5 ### ### 0.1
2010-Jan-21 Thu 1.58 1.58 1.54 1.545 67,889 ### 22.4 22.4 ###
2010-Jan-20 Wed ### ### 1.58 ### 144,357 114,042 ### ### 0.0
2010-Jan-19 Tue 1.575 ### 1.575 ### ### ### 0.0
2010-Jan-18 Mon 1.59 ### 1.575 ### 72.3 72.3 0.0
2010-Jan-15 Fri ### ### ### ### 109,928 0 ### ### 0.0
2010-Jan-14 Thu ### 1.625 ### 1.625 80.9 80.9 ###
2010-Jan-13 Wed 1.57 ### 1.56 ### 242,941 ### 86.1 86.1 0.0
2010-Jan-12 Tue 1.53 ### ### 1.57 780,448 0 ### ### 0.1
2010-Jan-11 Mon 1.575 ### 1.55 ### 28.1 28.1 0.0
2010-Jan-08 Fri 1.625 1.645 1.57 1.57 ### ### 0.1
2010-Jan-07 Thu ### ### ### 1.625 761,253 0 79.1 79.1 ###
2010-Jan-06 Wed 1.5 1.57 1.47 1.57 1,420,322 2,158,889 ### ### 0.1
2010-Jan-05 Tue 1.41 1.41 ### ### 29.0 29.0 0.0
2010-Jan-04 Mon ### ### 1.325 ### 70.7 70.7 0.0
2009-Dec-31 Thu ### ### ### ### ### ### 0.0
2009-Dec-30 Wed ### ### 1.25 ### 330,729 ### 88.9 88.9 0.0
2009-Dec-29 Tue 1.2 1.26 ### 1.255 ### ### ###
2009-Dec-24 Thu 1.385 1.385 1.29 ### ### ### 0.0
2009-Dec-23 Wed 1.445 1.445 ### ### 171,744 124,085 ### ### 0.0
2009-Dec-22 Tue ### 1.45 ### 1.45 96.8 96.8 ###
2009-Dec-21 Mon 1.4 1.41 ### ### 188,929 ### ### ### 0.0
2009-Dec-18 Fri 1.45 1.45 1.4 1.4 197,975 ### ### ### ###
2009-Dec-17 Thu 1.45 1.485 1.45 1.485 99,751 146,384 86.2 86.2 ###
2009-Dec-16 Wed 1.5 ### 1.42 1.455 15.4 15.4 ###
2009-Dec-15 Tue ### 1.53 1.5 ### 225,972 342,347 68.7 68.7 0.0
2009-Dec-14 Mon 1.53 1.53 ### ### 1,024,689 783,887 25.7 25.7 0.0
2009-Dec-11 Fri 1.54 1.55 ### 1.52 253,224 196,248 ### ### 0.1
2009-Dec-10 Thu 1.5 1.55 1.48 ### 1,387,345 2,101,827 ### ### 0.0
2009-Dec-09 Wed 1.42 1.48 ### 1.45 699,759 517,821 ### ### ###
2009-Dec-08 Tue 1.4 1.445 ### 1.41 329,256 237,887 79.0 79.0 ###
2009-Dec-07 Mon ### 1.48 ### ### 364,353 269,621 81.4 81.4 0.0
2009-Dec-04 Fri 1.355 1.385 1.355 ### ### ### 0.0
2009-Dec-03 Thu ### ### 1.325 ### 22.5 22.5 0.0
2009-Dec-02 Wed ### 1.385 ### ### 216,978 150,257 ### ### 0.0
2009-Dec-01 Tue ### ### ### ### 166,923 0 93.9 93.9 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri 1.375 ### 1.325 1.375 180,586 ### 79.7 79.7 0.1
2009-Nov-26 Thu ### ### ### 1.375 39.4 39.4 0.1
2009-Nov-25 Wed 1.355 ### 1.355 ### 648,154 439,124 83.8 83.8 0.0
2009-Nov-24 Tue 1.22 1.4 1.22 ### 1,539,751 2,017,073 ### ### 0.0
2009-Nov-23 Mon 1.185 ### ### ### 270,544 0 68.5 68.5 0.0
2009-Nov-20 Fri ### 1.185 ### 1.185 ### ### 0.1
2009-Nov-19 Thu ### 1.185 ### ### 78.6 78.6 0.0
2009-Nov-18 Wed ### ### ### ### 20.6 20.6 0.0
2009-Nov-17 Tue 1.185 ### 1.185 1.185 49,341 ### 79.8 79.8 0.1
2009-Nov-16 Mon ### 1.185 ### ### 25.5 25.5 0.0
2009-Nov-13 Fri ### ### 1.155 ### 176,154 101,728 66.6 66.6 0.0
2009-Nov-12 Thu 1.185 1.185 ### 1.185 74.2 74.2 0.1
2009-Nov-11 Wed ### ### ### ### 277,125 0 12.0 12.0 0.0
2009-Nov-10 Tue 1.175 1.2 ### 1.2 198,949 ### ### ### 0.1
2009-Nov-09 Mon ### ### ### ### 147,389 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 19:20:51 thru 2024-05-08 19:20:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000