Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 20-Oct-29 06:45:03 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SFH) SPECIALTY FASHION GROUP LIMITED home page...

     Prev Section TOC    Company Info for SFH    Fundamental Next Section
Listing Code SFH
Listing Name SPECIALTY FASHION GROUP LIMITED
GICS Sector Retailing
Company Listing ASX listed company as at Wed Nov 21 20:45:53 AEDT 2018
ISIN Name SPECIALTY FASHION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SFH9


Maximum Price date available .. Wednesday 28th October 2020
Latest price with VOLUME for SFH .. Tuesday 13th November 2018

SFH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Nov 21 20:45:53 AEDT 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SFH
DATE 2018-08-23 ### ### ### 2017-10-29
SHARE PRICE ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.22
Year Low ###
Net Profit Margin% -5.4
Operating Margin% ###
Return on Avg Assets% -18.78
Return on Avg Equity% ###
No. Employees ###
52Week High
52Week Low

     Prev Section Fundamental    News for SFH    Options Next Section

Score Company SFH for Ownership
CtrLinksDateNewsScore
1 an >2018-11-27  2019-06-10 14:25 GMT, Name change
Change of Company Code (SFH ) > (CCX )
0
Specialty Fashion Group Limited... New Code (CCX) City Chic Collective Limited
 
2< an 2018-11-13  2020-10-21 07:18 GMT, Price
Closed at $1.17
0
Price range $0.105 -> $2.18, for Dates 2006-Dec-01 Fri -> 2018-Nov-13 Tue
 

     Prev Section News    Options owned by SFH    Warrants Next Section
No OPTIONS for company (SFH) SPECIALTY FASHION GROUP LIMITED.
     Prev Section Options    Warrants owned by SFH    Charting Next Section
No Warrants for company (SFH) SPECIALTY FASHION GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SFH) SPECIALTY FASHION GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SFH

     Prev Section Weekly    Format Enhanced Daily Prices for SFH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SFH) SPECIALTY FASHION GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.091
2018-Nov-13 Tue 1.155 ### 1.155 ### ### 157,024 ### 85.9 -12.9
2018-Nov-12 Mon ### ### ### ### 379,353 440,049 ### ### -12.8
2018-Nov-09 Fri 1.175 1.2 ### ### 509,254 595,827 -0.9 ### -12.8
2018-Nov-08 Thu ### 1.155 ### 1.155 ### ### ### 84.7 -12.7
2018-Nov-07 Wed ### ### ### ### ### ### ### ### -12.4
2018-Nov-06 Tue 1.125 ### ### ### ### ### -0.4 24.9 -12.3
2018-Nov-05 Mon ### ### ### ### 80,227 91,659 ### ### -12.6
2018-Nov-02 Fri ### 1.175 1.147 ### 48,328 ### ### ### -12.8
2018-Nov-01 Thu ### ### ### 1.155 ### 21,773 ### ### -12.7
2018-Oct-31 Wed ### ### ### 1.155 16,580 ### ### 67.7 -12.7
2018-Oct-30 Tue ### ### ### ### ### ### ### 60.8 -12.6
2018-Oct-29 Mon ### 1.21 1.125 ### 40,487 ### -1.3 26.0 -12.6
2018-Oct-26 Fri ### ### ### 1.2 ### 293,758 3.4 92.6 ###
2018-Oct-25 Thu ### ### ### ### ### ### ### 81.9 -12.7
2018-Oct-24 Wed 1.21 1.227 ### ### ### ### ### ### -12.8
2018-Oct-23 Tue 1.255 1.275 1.155 ### 461,456 ### -4.0 13.4 ###
2018-Oct-22 Mon ### 1.325 1.25 1.255 139,076 ### ### 10.4 ###
2018-Oct-19 Fri ### ### ### ### ### 91,058 ### ### -14.4
2018-Oct-18 Thu ### ### ### ### 15,973 ### 1.1 79.8 -14.8
2018-Oct-17 Wed ### ### 1.27 ### ### ### ### 14.3 ###
2018-Oct-16 Tue 1.375 1.375 ### ### ### ### -0.7 25.3 ###
2018-Oct-15 Mon ### 1.375 ### 1.375 133,125 179,053 ### 82.1 ###
2018-Oct-12 Fri 1.25 ### 1.25 ### ### ### ### 95.9 ###
2018-Oct-11 Thu 1.26 1.28 1.175 1.25 ### 159,982 ### ### ###
2018-Oct-10 Wed ### ### 1.28 ### 59,341 77,440 ### 72.6 -14.5
2018-Oct-09 Tue ### ### 1.252 ### ### ### ### ### ###
2018-Oct-08 Mon ### ### ### ### ### ### ### 40.6 ###
2018-Oct-05 Fri ### ### ### ### ### ### ### ### -15.1
2018-Oct-04 Thu 1.4 1.41 1.375 ### 137,955 ### 0.4 ### ###
2018-Oct-03 Wed ### ### 1.4 1.41 60,282 84,846 -0.4 ### -15.5
2018-Oct-02 Tue 1.375 1.455 1.375 1.42 301,552 ### 3.3 ### -15.6
2018-Oct-01 Mon ### ### ### ### ### 135,952 3.8 92.8 -15.2
2018-Sep-28 Fri ### ### ### 1.325 150,527 199,448 1.9 83.8 ###
2018-Sep-27 Thu 1.28 ### 1.28 ### ### ### 2.3 87.1 -14.4
2018-Sep-26 Wed 1.255 1.28 1.255 1.27 78,048 98,925 ### 82.5 -14.0
2018-Sep-25 Tue 1.27 1.27 1.25 1.255 138,350 174,321 -1.2 24.1 ###
2018-Sep-24 Mon 1.255 1.29 1.25 1.285 ### ### ### ### ###
2018-Sep-21 Fri 1.25 1.255 1.245 1.25 188,148 235,185 ### ### ###
2018-Sep-20 Thu ### 1.275 1.25 1.25 ### 147,627 -1.2 ### ###
2018-Sep-19 Wed 1.27 1.275 1.23 1.25 ### 582,282 -1.6 16.9 ###
2018-Sep-18 Tue 1.29 1.29 1.23 1.27 129,174 162,759 -1.6 ### -14.0
2018-Sep-17 Mon 1.24 1.29 1.24 1.27 224,225 283,644 ### 89.6 -14.0
2018-Sep-14 Fri 1.24 1.25 1.23 ### 80,750 ### ### 23.0 ###
2018-Sep-13 Thu 1.2 1.23 1.2 1.23 32,447 39,423 ### 88.7 ###
2018-Sep-12 Wed ### 1.21 ### 1.2 ### ### 0.8 ### ###
2018-Sep-11 Tue ### ### ### ### ### 103,576 ### 87.3 ###
2018-Sep-10 Mon ### ### ### ### ### 295,125 ### 9.6 -12.9
2018-Sep-07 Fri 1.245 1.245 ### ### 89,471 ### ### ### ###
2018-Sep-06 Thu 1.29 ### 1.245 1.245 ### ### -3.5 16.7 ###
2018-Sep-05 Wed ### 1.325 1.29 1.29 183,124 ### -1.1 ### -14.2
2018-Sep-04 Tue ### 1.345 1.29 ### 117,548 ### ### ### -14.5
2018-Sep-03 Mon 1.275 ### 1.275 1.29 701,052 916,625 1.2 ### -14.2
2018-Aug-31 Fri 1.22 1.27 1.22 1.26 ### 121,772 3.3 ### ###
2018-Aug-30 Thu ### 1.26 ### 1.25 ### ### ### 94.6 ###
2018-Aug-29 Wed ### ### 1.085 1.155 742,050 840,371 ### 84.8 -12.7
2018-Aug-28 Tue ### ### 1 ### ### ### 14.4 ### -12.6
2018-Aug-27 Mon 0.985 0.985 ### ### ### 113,126 -1.5 20.1 ###
2018-Aug-24 Fri 0.985 0.985 0.982 0.985 67,575 ### ### 73.0 -10.8
2018-Aug-23 Thu ### 0.985 ### 0.985 108,052 105,620 ### ### -10.8
2018-Aug-22 Wed ### ### 0.955 ### ### ### 1.0 77.7 ###
2018-Aug-21 Tue 0.955 ### 0.955 0.955 23,687 22,680 ### 70.2 -10.5
2018-Aug-20 Mon ### ### ### 0.955 60,041 ### 0.5 76.8 -10.5
2018-Aug-17 Fri ### ### ### 0.945 26,788 25,180 ### ### -10.4
2018-Aug-16 Thu ### ### ### ### 48,378 45,475 ### 71.7 ###
2018-Aug-15 Wed ### ### ### ### ### ### ### 75.5 -10.3
2018-Aug-14 Tue ### ### ### ### ### 82,620 -1.1 ### ###
2018-Aug-13 Mon ### ### 0.945 0.955 47,827 45,555 -0.5 38.1 -10.5
2018-Aug-10 Fri ### ### ### 0.945 ### 114,084 ### 86.6 -10.4
2018-Aug-09 Thu ### ### ### ### ### 13,320 -1.1 23.8 ###
2018-Aug-08 Wed ### ### ### ### 351,586 326,974 1.1 ### ###
2018-Aug-07 Tue 0.927 ### 0.925 0.925 ### ### ### ### -10.2
2018-Aug-06 Mon ### ### ### 0.925 83,829 77,541 0.5 ### -10.2
2018-Aug-03 Fri ### ### ### ### 86,376 ### ### 70.3 -10.1
2018-Aug-02 Thu ### ### ### ### 2,069,151 1,898,446 ### 29.7 -9.9
2018-Aug-01 Wed ### ### ### ### 86,981 ### ### 83.2 ###
2018-Jul-31 Tue ### ### ### ### 195,050 180,421 -3.7 ### -10.1
2018-Jul-30 Mon ### 0.952 ### ### ### 617,352 2.2 ### ###
2018-Jul-27 Fri ### ### ### ### ### 723,921 ### 66.5 ###
2018-Jul-26 Thu 0.925 0.945 0.925 ### ### 122,856 1.1 81.1 -10.3
2018-Jul-25 Wed 0.925 0.955 0.925 0.925 ### 447,622 ### 71.2 -10.2
2018-Jul-24 Tue ### ### ### ### 810,971 ### -2.1 18.5 ###
2018-Jul-23 Mon ### ### ### ### ### 176,149 ### 13.1 ###
2018-Jul-20 Fri ### ### 0.972 ### 248,150 ### 1.0 79.7 ###
2018-Jul-19 Thu ### 0.985 ### 0.975 93,381 91,279 ### 29.0 -10.7
2018-Jul-18 Wed 0.955 ### 0.955 ### ### ### ### ### ###
2018-Jul-17 Tue ### ### ### ### 104,623 ### 1.1 86.1 ###
2018-Jul-16 Mon 0.955 ### ### ### ### ### -0.5 33.2 ###
2018-Jul-13 Fri ### ### ### 0.955 ### 62,229 -0.5 ### -10.5
2018-Jul-12 Thu ### 0.972 0.945 ### 295,858 283,579 -1.6 18.4 ###
2018-Jul-11 Wed ### 0.985 ### ### 351,180 ### 1.1 85.3 ###
2018-Jul-10 Tue ### ### 0.925 ### ### 240,283 -1.0 ### ###
2018-Jul-09 Mon ### ### ### ### 64,355 61,941 ### 74.1 ###
2018-Jul-06 Fri ### 0.975 ### ### ### ### ### 23.6 ###
2018-Jul-05 Thu ### ### ### 0.975 67,522 ### ### ### -10.7
2018-Jul-04 Wed ### ### ### ### 243,586 ### -4.9 ### ###
2018-Jul-03 Tue ### 1.045 0.977 ### 246,744 249,458 4.0 ### -11.3
2018-Jul-02 Mon ### ### ### ### ### 278,285 ### ### ###
2018-Jun-29 Fri ### 1 ### ### 115,777 ### ### ### ###
2018-Jun-28 Thu ### ### ### ### ### ### ### 6.8 ###
2018-Jun-27 Wed 1 ### 1 ### ### ### ### 86.2 -11.2
2018-Jun-26 Tue ### ### ### ### 500,357 ### ### ### -11.1
2018-Jun-25 Mon ### 1 ### ### ### ### ### ### ###
2018-Jun-22 Fri ### ### 0.975 ### ### ### ### ### ###
2018-Jun-21 Thu ### ### ### ### 580,354 589,059 ### 8.5 -11.1
2018-Jun-20 Wed ### ### ### 1.055 6,360,177 6,487,380 ### ### ###
2018-Jun-19 Tue ### ### ### ### ### ### ### ### ###
2018-Jun-18 Mon 0.89 ### 0.89 ### ### 763,445 1.7 ### -9.9
2018-Jun-15 Fri 0.78 0.88 0.78 0.88 ### 2,432,487 12.8 98.7 ###
2018-Jun-14 Thu 0.745 ### 0.745 0.76 ### 289,624 ### 85.4 ###
2018-Jun-13 Wed 0.73 0.75 0.73 0.745 405,871 300,344 2.1 ### ###
2018-Jun-12 Tue 0.76 0.76 0.725 0.74 369,751 274,540 ### ### ###
2018-Jun-08 Fri 0.76 0.78 0.755 0.755 ### ### -0.7 29.5 ###
2018-Jun-07 Thu 0.785 ### 0.777 0.785 178,754 ### ### ### ###
2018-Jun-06 Wed 0.77 0.845 0.755 0.77 937,820 750,256 ### ### ###
2018-Jun-05 Tue 0.75 0.77 0.747 ### ### 687,442 ### ### ###
2018-Jun-04 Mon 0.71 0.76 0.71 0.745 1,200,829 ### ### ### ###
2018-Jun-01 Fri 0.7 ### 0.7 0.71 1,105,083 780,188 1.4 ### -7.8
2018-May-31 Thu ### ### ### ### 274,482 191,725 ### 80.2 -7.7
2018-May-30 Wed ### ### ### ### ### 60,574 ### 23.6 -7.6
2018-May-29 Tue ### 0.71 ### 0.71 ### ### ### 90.4 -7.8
     Prev Section Enhanced    Basic Format Daily Prices for SFH    Bottom Next Section
Basic Prices for SFH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-29 18:45:03 thru 2020-10-29 18:45:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000