Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Apr-28 08:30:08 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SFR) SANDFIRE RESOURCES LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for SFR    Limits Next Section


Company Details for (SFR) SANDFIRE RESOURCES LIMITED

Listing Code SFR
Listing Name SANDFIRE RESOURCES LIMITED
GICS Sector Materials
ISIN Name SANDFIRE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SFR8


Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for SFR .. Tuesday 16th December 2025

SFR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 0.0
MAX 21.75 26,533,286 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SFR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>


End of day Prices (full format),

150 Days for (SFR) SANDFIRE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-May-10 Wed ### 6.74 ### ### 29.7 29.7 0.0
2023-May-09 Tue 6.7 6.73 6.645 ### 42.6 42.6 0.0
2023-May-08 Mon ### 6.73 ### 6.7 1,376,426 4,631,673 ### ### 0.5
2023-May-05 Fri 6.4 6.58 ### 6.58 2,022,843 6,655,153 87.1 87.1 0.5
2023-May-04 Thu 6.25 6.48 6.25 6.43 ### ### ###
2023-May-03 Wed 6.26 ### 6.23 ### 2,962,422 9,227,944 77.6 77.6 0.0
2023-May-02 Tue ### 6.41 6.28 ### 2,675,424 ### ### ### 0.0
2023-May-01 Mon 6.52 6.57 ### ### ### ### 0.0
2023-Apr-28 Fri ### ### 6.28 6.51 ### ### ###
2023-Apr-27 Thu 6.5 ### 6.48 ### ### ### 0.0
2023-Apr-26 Wed 6.51 ### 6.48 ### 83.8 83.8 0.0
2023-Apr-24 Mon ### ### 6.49 6.53 4,925,584 15,983,520 ### ### ###
2023-Apr-21 Fri 6.85 6.88 ### 6.74 4,894,145 16,835,858 22.5 22.5 ###
2023-Apr-20 Thu ### ### 6.86 ### ### ### 0.0
2023-Apr-19 Wed ### ### 7 ### 4,248,151 14,868,528 26.9 26.9 0.0
2023-Apr-18 Tue ### ### ### ### ### ### 0.0
2023-Apr-17 Mon ### ### ### ### 36.9 36.9 0.0
2023-Apr-14 Fri 7 ### 6.89 ### ### ### 0.0
2023-Apr-13 Thu ### 7 6.82 ### 2,601,189 ### ### ### 0.0
2023-Apr-12 Wed 6.8 6.88 6.77 6.8 72.9 72.9 0.5
2023-Apr-11 Tue ### ### ### 6.7 92.9 92.9 0.5
2023-Apr-06 Thu 6.29 ### 6.27 6.29 71.3 71.3 ###
2023-Apr-05 Wed ### ### 6.22 6.29 36.2 36.2 ###
2023-Apr-04 Tue ### ### 6.28 ### 2,237,754 7,026,547 ### ### 0.0
2023-Apr-03 Mon ### ### ### 6.28 35.4 35.4 0.4
2023-Mar-31 Fri ### 6.45 ### ### ### ### 0.0
2023-Mar-30 Thu ### 6.28 ### 6.28 2,608,574 8,190,922 ### ### 0.4
2023-Mar-29 Wed ### 6.27 ### 6.25 2,610,920 ### ### ### ###
2023-Mar-28 Tue ### ### ### ### 80.0 80.0 0.0
2023-Mar-27 Mon 5.86 5.88 5.77 5.88 76.2 76.2 0.4
2023-Mar-24 Fri 5.79 5.86 5.71 5.86 1,666,343 ### 75.1 75.1 0.4
2023-Mar-23 Thu 5.79 5.83 5.7 5.81 2,358,185 ### 73.1 73.1 ###
2023-Mar-22 Wed 5.71 5.8 ### 5.77 1,134,444 3,289,887 76.6 76.6 0.4
2023-Mar-21 Tue 5.85 5.88 ### ### 2,186,045 6,426,972 ### ### 0.0
2023-Mar-20 Mon 5.58 ### 5.58 5.72 2,122,681 5,922,279 88.8 88.8 0.4
2023-Mar-17 Fri 5.54 ### 5.54 ### 1,480,077 ### ### ### 0.0
2023-Mar-16 Thu 5.47 5.57 ### 5.56 86.7 86.7 0.4
2023-Mar-15 Wed ### ### 5.54 ### 2,224,052 6,160,624 31.1 31.1 0.0
2023-Mar-14 Tue 5.49 5.575 5.43 5.56 2,598,182 ### ### ### 0.4
2023-Mar-13 Mon ### ### 5.29 5.57 92.6 92.6 0.4
2023-Mar-10 Fri 5.55 ### ### 5.41 ### ### ###
2023-Mar-09 Thu 5.81 5.82 ### 5.72 22.0 22.0 0.4
2023-Mar-08 Wed 5.78 5.81 ### 5.71 3,039,752 8,830,479 ### ### 0.4
2023-Mar-07 Tue ### ### 5.82 ### 1,352,740 3,936,473 ### ### 0.0
2023-Mar-06 Mon ### ### ### ### 30.1 30.1 0.0
2023-Mar-03 Fri ### ### ### ### 79.0 79.0 0.0
2023-Mar-02 Thu ### ### ### ### 83.7 83.7 0.0
2023-Mar-01 Wed 5.85 ### ### 5.83 2,839,320 0 ### ### ###
2023-Feb-28 Tue ### 5.88 5.49 5.88 5,829,521 33,140,826 ### ### 0.4
2023-Feb-27 Mon ### ### 5.73 5.8 5,264,122 ### ### ### 0.4
2023-Feb-24 Fri 6.26 ### ### 6.22 1,899,572 0 ### ### 0.4
2023-Feb-23 Thu ### 6.43 6.23 ### 1,404,122 ### ### ### 0.0
2023-Feb-22 Wed 6.4 6.5 6.23 ### 1,781,722 ### ### ### 0.0
2023-Feb-21 Tue 6.29 ### 6.25 6.52 ### ### 0.5
2023-Feb-20 Mon ### ### 6.24 ### ### ### 0.0
2023-Feb-17 Fri ### 6.41 6.2 6.28 33.1 33.1 0.4
2023-Feb-16 Thu 6.23 ### 6.21 6.29 1,113,059 3,456,048 ### ### ###
2023-Feb-15 Wed ### ### 6.22 6.25 26.2 26.2 ###
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon 6.22 6.28 ### 6.22 2,174,123 6,826,746 76.7 76.7 0.4
2023-Feb-10 Fri ### 6.4 6.25 6.26 ### ### 0.4
2023-Feb-09 Thu ### 6.49 6.26 6.42 1,596,976 10,180,722 ### ### 0.5
2023-Feb-08 Wed 6.27 6.41 6.26 6.41 1,673,450 ### ### ### 0.5
2023-Feb-07 Tue ### 6.25 ### 6.21 2,184,353 ### ### ### ###
2023-Feb-06 Mon 6.2 6.245 ### ### 2,334,041 7,288,043 ### ### 0.0
2023-Feb-03 Fri 6.29 6.4 ### ### ### ### 0.0
2023-Feb-02 Thu 6.54 6.54 6.41 6.46 1,943,528 12,584,343 29.1 29.1 ###
2023-Feb-01 Wed ### 6.59 ### 6.48 10,173,823 33,522,746 ### ### 0.5
2023-Jan-31 Tue ### 6.4 6.25 6.25 6,381,328 ### 36.9 36.9 ###
2023-Jan-30 Mon 6.47 6.47 ### ### ### ### 0.0
2023-Jan-27 Fri 6.53 6.57 6.46 6.48 2,352,121 ### 32.5 32.5 0.5
2023-Jan-25 Wed 6.44 ### ### ### 3,882,128 0 ### ### 0.0
2023-Jan-24 Tue 6.26 ### ### ### ### ### 0.0
2023-Jan-23 Mon ### 6.4 ### 6.25 20.2 20.2 ###
2023-Jan-20 Fri ### 6.46 6.28 ### 35.6 35.6 0.0
2023-Jan-19 Thu ### ### ### ### 1,898,058 0 ### ### 0.0
2023-Jan-18 Wed ### 6.25 ### 6.22 86.5 86.5 0.4
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon 6.26 ### 6.2 6.28 ### ### 0.4
2023-Jan-13 Fri 6.29 ### ### 6.2 20.0 20.0 0.4
2023-Jan-12 Thu ### 6.48 6.24 6.27 3,475,755 ### ### ### 0.4
2023-Jan-11 Wed ### 6.24 ### 6.2 4,694,156 ### 74.9 74.9 0.4
2023-Jan-10 Tue ### ### ### ### 2,003,654 0 ### ### 0.0
2023-Jan-09 Mon ### ### 5.945 ### ### ### 0.0
2023-Jan-06 Fri ### 6 ### 5.87 2,978,440 8,935,320 ### ### ###
2023-Jan-05 Thu ### 5.77 ### 5.76 74.2 74.2 ###
2023-Jan-04 Wed 5.49 ### 5.49 ### ### ### 0.0
2023-Jan-03 Tue 5.46 5.5 5.325 5.43 ### ### 0.4
2022-Dec-30 Fri 5.44 5.5 5.43 5.44 ### ### 0.4
2022-Dec-29 Thu 5.41 5.44 ### 5.41 1,436,785 3,908,055 73.1 73.1 ###
2022-Dec-28 Wed 5.49 5.51 ### 5.44 33.7 33.7 0.4
2022-Dec-23 Fri 5.49 5.555 5.43 5.51 74.2 74.2 ###
2022-Dec-22 Thu 5.5 ### 5.48 ### 2,690,924 ### ### ### 0.0
2022-Dec-21 Wed 5.43 ### ### 5.47 ### ### ###
2022-Dec-20 Tue 5.48 5.53 5.29 5.29 ### ### 0.4
2022-Dec-19 Mon ### 5.5 ### 5.49 1,723,672 ### 85.4 85.4 0.4
2022-Dec-16 Fri ### 5.51 5.29 ### 3,592,673 ### 63.6 63.6 0.0
2022-Dec-15 Thu 5.55 ### 5.425 5.55 6,458,684 17,519,180 ### ### ###
2022-Dec-14 Wed 5.49 5.56 5.47 5.52 4,996,756 ### ### ### 0.4
2022-Dec-13 Tue 5.57 5.575 5.28 ### 3,152,351 17,109,385 11.9 11.9 0.0
2022-Dec-12 Mon ### ### 5.44 5.57 2,209,985 6,011,159 ### ### 0.4
2022-Dec-09 Fri 5.49 ### 5.47 ### 3,949,377 10,801,546 90.6 90.6 0.0
2022-Dec-08 Thu 5.42 5.48 5.28 5.41 3,774,442 ### ### ### ###
2022-Dec-07 Wed ### 5.47 ### 5.44 79.7 79.7 0.4
2022-Dec-06 Tue ### 5.43 5.24 5.4 4,068,089 21,703,254 ### ### 0.4
2022-Dec-05 Mon ### 5.49 5.29 5.42 3,224,142 17,378,125 ### ### 0.4
2022-Dec-02 Fri 5.2 ### 5.2 5.25 74.6 74.6 0.4
2022-Dec-01 Thu ### 5.29 ### 5.26 3,794,120 10,035,447 ### ### 0.4
2022-Nov-30 Wed ### ### 5 5 4,271,423 10,678,557 16.7 16.7 0.4
2022-Nov-29 Tue ### ### ### ### 6,193,283 0 ### ### 0.0
2022-Nov-28 Mon ### ### ### ### ### ### 0.0
2022-Nov-25 Fri 5.2 ### ### ### 2,777,525 0 35.2 35.2 0.0
2022-Nov-24 Thu ### ### ### ### ### ### 0.0
2022-Nov-23 Wed ### ### 4.88 ### 37.1 37.1 0.0
2022-Nov-22 Tue 4.88 ### 4.75 4.89 4,078,457 ### 72.5 72.5 ###
2022-Nov-21 Mon 4.7 4.83 4.56 4.81 ### ### ###
2022-Nov-18 Fri 4.79 4.79 4.79 4.79 0 0.3
2022-Nov-17 Thu ### ### 4.77 4.79 2,342,057 ### 20.4 20.4 0.3
2022-Nov-16 Wed ### ### ### ### 5,635,987 0 95.6 95.6 0.0
2022-Nov-15 Tue 4.54 ### 4.51 ### 3,300,821 7,443,351 ### ### 0.0
2022-Nov-14 Mon ### 4.77 4.56 4.58 7,317,570 ### ### ### 0.3
2022-Nov-11 Fri ### ### ### 4.44 7,470,476 0 ### ### 0.3
2022-Nov-10 Thu ### ### ### 4.21 6,854,126 0 94.8 94.8 ###
2022-Nov-09 Wed ### ### ### 4 4,018,584 0 32.0 32.0 0.3
2022-Nov-08 Tue 3.82 ### 3.82 3.89 4,652,640 8,886,542 81.8 81.8 0.3
2022-Nov-07 Mon 3.8 3.89 3.72 3.87 4,114,352 ### 83.4 83.4 ###
2022-Nov-04 Fri 3.57 ### 3.52 ### 2,023,675 ### ### ### 0.0
2022-Nov-03 Thu 3.59 ### 3.56 3.58 ### ### 0.3
2022-Nov-02 Wed ### 3.8 ### 3.77 3,545,629 ### ### ### ###
2022-Nov-01 Tue 3.48 ### 3.48 ### 89.6 89.6 0.0
2022-Oct-31 Mon 3.58 3.58 3.46 3.48 21.8 21.8 0.2
2022-Oct-28 Fri 3.58 ### 3.48 3.54 35.6 35.6 0.3
2022-Oct-27 Thu 3.55 ### 3.53 ### ### ### 0.0
2022-Oct-26 Wed ### 3.43 ### 3.43 3,915,773 6,715,550 ### ### 0.2
2022-Oct-25 Tue 3.45 3.46 ### ### 3,455,582 5,978,156 ### ### 0.0
2022-Oct-24 Mon 3.48 ### 3.46 3.49 4,125,177 7,136,556 72.6 72.6 ###
2022-Oct-21 Fri ### 3.43 3.27 ### 4,756,927 ### 78.2 78.2 0.0
2022-Oct-20 Thu ### 3.7 3.28 3.28 ### ### 0.2
2022-Oct-19 Wed 3.77 3.86 3.76 3.78 69.6 69.6 0.3
2022-Oct-18 Tue 3.73 3.82 3.73 3.8 77.6 77.6 ###
2022-Oct-17 Mon ### ### 3.57 ### ### ### 0.0
2022-Oct-14 Fri 3.75 3.78 3.7 3.73 2,763,385 10,335,059 36.5 36.5 ###
2022-Oct-13 Thu ### 3.72 ### ### 1,995,823 ### 27.6 27.6 0.0
2022-Oct-12 Wed ### 3.7 ### ### 2,180,526 4,033,973 41.1 41.1 0.0
2022-Oct-11 Tue 3.71 3.77 ### ### 43.3 43.3 0.0
2022-Oct-10 Mon 3.85 3.87 3.77 3.84 ### ### 0.3
2022-Oct-07 Fri 4 ### ### ### 2,538,677 0 ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 62.0 62.0 0.0
2022-Oct-05 Wed ### ### ### ### 6,587,046 0 ### ### 0.0
2022-Oct-04 Tue 3.75 ### 3.74 ### 2,943,779 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-28 20:30:08 thru 2026-04-28 20:30:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000