Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Apr-27 12:30:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SFR) SANDFIRE RESOURCES LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for SFR    Limits Next Section


Company Details for (SFR) SANDFIRE RESOURCES LIMITED

Listing Code SFR
Listing Name SANDFIRE RESOURCES LIMITED
GICS Sector Materials
ISIN Name SANDFIRE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SFR8


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for SFR .. Tuesday 16th December 2025

SFR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 0.0
MAX 21.75 26,533,286 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SFR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>


End of day Prices (full format),

150 Days for (SFR) SANDFIRE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Feb-25 Fri ### 7.23 ### 7 16.3 16.3 0.5
2022-Feb-24 Thu ### ### ### ### 89.5 89.5 0.0
2022-Feb-23 Wed ### 7.25 ### ### ### ### 0.0
2022-Feb-22 Tue ### 7.225 ### ### 2,227,570 ### 53.9 53.9 0.0
2022-Feb-21 Mon 7.29 7.41 7.24 ### 70.9 70.9 0.0
2022-Feb-18 Fri 7.28 7.42 7.23 ### 1,110,078 8,131,321 72.2 72.2 0.0
2022-Feb-17 Thu 7.45 7.49 7.25 ### 1,466,456 10,807,780 26.5 26.5 0.0
2022-Feb-16 Wed ### ### 7.2 ### 1,477,628 ### 66.9 66.9 0.0
2022-Feb-15 Tue 7.26 ### ### ### ### ### 0.0
2022-Feb-14 Mon 7.25 ### ### ### 81.9 81.9 0.0
2022-Feb-11 Fri ### 7.47 7.26 ### 1,719,442 ### ### ### 0.0
2022-Feb-10 Thu ### ### 7.21 7.43 76.7 76.7 ###
2022-Feb-09 Wed ### ### 6.985 ### 67.9 67.9 0.0
2022-Feb-08 Tue ### ### 6.945 ### 1,639,158 5,691,976 61.6 61.6 0.0
2022-Feb-07 Mon 6.85 ### 6.82 ### 76.7 76.7 0.0
2022-Feb-04 Fri 6.77 6.84 ### 6.84 1,732,389 5,924,770 67.0 67.0 0.5
2022-Feb-03 Thu 6.85 ### 6.75 6.8 1,430,674 4,828,524 ### ### 0.5
2022-Feb-02 Wed 6.7 6.85 ### 6.83 ### ### 0.5
2022-Feb-01 Tue 6.75 ### ### 6.71 27.6 27.6 ###
2022-Jan-31 Mon 6.57 6.75 6.53 ### 2,542,453 16,881,887 74.5 74.5 0.0
2022-Jan-28 Fri 6.73 6.73 6.45 ### 5,220,246 34,401,421 ### ### 0.0
2022-Jan-27 Thu 6.75 6.87 6.54 ### 3,159,024 21,181,255 ### ### 0.0
2022-Jan-25 Tue ### 6.77 6.41 6.51 2,998,672 19,761,248 53.5 53.5 ###
2022-Jan-24 Mon 6.82 6.86 ### 6.74 2,798,088 9,597,441 ### ### ###
2022-Jan-21 Fri ### 7.21 6.84 6.88 ### ### ###
2022-Jan-20 Thu ### ### ### ### ### ### 0.0
2022-Jan-19 Wed ### 7.21 ### ### ### ### 0.0
2022-Jan-18 Tue ### ### ### ### 1,670,489 0 ### ### 0.0
2022-Jan-17 Mon ### ### ### ### ### ### 0.0
2022-Jan-14 Fri ### ### 6.82 ### ### ### 0.0
2022-Jan-13 Thu ### ### 6.82 ### 75.3 75.3 0.0
2022-Jan-12 Wed ### ### ### ### 2,779,928 0 ### ### 0.0
2022-Jan-11 Tue ### ### ### ### 1,701,689 0 ### ### 0.0
2022-Jan-10 Mon 6.85 ### 6.85 ### 1,162,547 3,981,723 ### ### 0.0
2022-Jan-07 Fri 6.82 6.84 6.72 6.81 942,083 6,387,322 ### ### ###
2022-Jan-06 Thu 6.79 ### 6.71 6.78 ### ### 0.5
2022-Jan-05 Wed 7 ### 6.77 6.82 ### ### 0.5
2022-Jan-04 Tue ### 6.8 ### 6.77 ### ### ###
2021-Dec-31 Fri ### 6.71 6.57 6.58 21.5 21.5 0.5
2021-Dec-30 Thu ### 6.7 6.56 ### 1,344,359 ### ### ### 0.0
2021-Dec-29 Wed 6.4 ### 6.4 6.59 1,978,073 ### ### ### ###
2021-Dec-24 Fri 6.47 6.48 ### ### 559,843 ### 13.4 13.4 0.0
2021-Dec-23 Thu 6.4 6.4 ### ### 23.9 23.9 0.0
2021-Dec-22 Wed 6.41 6.44 6.23 ### ### ### 0.0
2021-Dec-21 Tue 6.29 6.41 6.23 6.41 2,209,959 13,966,940 ### ### 0.5
2021-Dec-20 Mon 6.21 6.245 ### ### 1,229,922 ### 36.6 36.6 0.0
2021-Dec-17 Fri ### 6.4 6.21 6.21 ### ### ###
2021-Dec-16 Thu ### ### 6.185 6.28 2,767,320 ### 36.3 36.3 0.4
2021-Dec-15 Wed ### 6.43 ### 6.22 ### ### 0.4
2021-Dec-14 Tue ### 6.41 6.22 ### 1,942,943 12,269,685 77.8 77.8 0.0
2021-Dec-13 Mon 6.22 ### ### ### 2,108,847 0 ### ### 0.0
2021-Dec-10 Fri ### 6.22 ### 6.21 81.3 81.3 ###
2021-Dec-09 Thu ### ### ### ### 2,604,549 0 ### ### 0.0
2021-Dec-08 Wed ### ### ### ### 2,013,583 0 60.9 60.9 0.0
2021-Dec-07 Tue ### ### 5.83 ### 22.5 22.5 0.0
2021-Dec-06 Mon ### ### 5.87 ### ### ### 0.0
2021-Dec-03 Fri ### 6.025 ### ### 2,523,327 7,601,522 ### ### 0.0
2021-Dec-02 Thu 5.88 ### 5.83 ### 3,151,359 ### ### ### 0.0
2021-Dec-01 Wed ### ### 5.88 ### 75.7 75.7 0.0
2021-Nov-30 Tue ### ### 6 ### 4,538,951 13,616,853 23.7 23.7 0.0
2021-Nov-29 Mon ### 6.22 5.78 ### 14,364,656 ### 63.1 63.1 0.0
2021-Nov-26 Fri 6.27 6.28 ### ### 2,747,040 ### 37.8 37.8 0.0
2021-Nov-25 Thu ### 6.42 6.24 ### 32.6 32.6 0.0
2021-Nov-24 Wed 6.25 6.29 ### 6.2 936,980 ### ### ### 0.4
2021-Nov-23 Tue ### 6.4 6.21 6.25 1,279,725 ### 31.4 31.4 ###
2021-Nov-22 Mon ### ### ### 6.29 85.0 85.0 ###
2021-Nov-19 Fri ### ### ### ### 959,226 0 ### ### 0.0
2021-Nov-18 Thu ### ### 5.85 ### 36.8 36.8 0.0
2021-Nov-17 Wed ### ### ### ### 1,911,826 0 71.8 71.8 0.0
2021-Nov-16 Tue ### ### ### ### 1,652,787 0 81.7 81.7 0.0
2021-Nov-15 Mon ### ### ### ### 71.8 71.8 0.0
2021-Nov-12 Fri 5.88 ### 5.82 6 2,373,789 6,907,725 ### ### 0.4
2021-Nov-11 Thu 5.57 5.78 5.57 5.78 1,648,629 ### ### ### 0.4
2021-Nov-10 Wed 5.55 ### 5.51 5.59 79.7 79.7 ###
2021-Nov-09 Tue 5.45 5.57 ### 5.56 2,207,857 6,148,881 82.6 82.6 0.4
2021-Nov-08 Mon ### ### 5.285 ### 1,140,145 ### 78.8 78.8 0.0
2021-Nov-05 Fri ### ### 5.2 5.27 1,554,926 ### ### ### ###
2021-Nov-04 Thu 5.42 5.49 ### 5.29 7,262,558 19,935,721 20.9 20.9 0.4
2021-Nov-03 Wed 5.45 5.53 5.4 5.5 79.3 79.3 0.4
2021-Nov-02 Tue ### 5.7 5.47 5.49 ### ### 0.4
2021-Nov-01 Mon 5.58 ### 5.52 ### 1,332,149 ### 82.1 82.1 0.0
2021-Oct-29 Fri ### ### 5.56 5.56 32.1 32.1 0.4
2021-Oct-28 Thu ### ### 5.44 ### ### ### 0.0
2021-Oct-27 Wed 5.77 5.79 ### 5.7 1,704,079 ### ### ### 0.4
2021-Oct-26 Tue 5.76 5.79 ### 5.72 2,014,888 ### 37.8 37.8 0.4
2021-Oct-25 Mon 5.55 5.73 5.55 ### 85.2 85.2 0.0
2021-Oct-22 Fri 5.56 ### 5.43 5.53 34.7 34.7 ###
2021-Oct-21 Thu 5.75 5.81 ### ### ### ### 0.0
2021-Oct-20 Wed 5.89 ### ### 5.71 ### ### 0.4
2021-Oct-19 Tue ### ### 5.85 5.89 3,629,680 ### ### ### ###
2021-Oct-18 Mon 6.21 6.23 ### ### 4,022,757 12,530,888 ### ### 0.0
2021-Oct-15 Fri 5.77 ### 5.75 ### 4,068,559 ### ### ### 0.0
2021-Oct-14 Thu 5.5 ### 5.43 ### 5,894,943 16,004,770 ### ### 0.0
2021-Oct-13 Wed 5.45 5.51 ### ### 2,277,043 6,273,253 ### ### 0.0
2021-Oct-12 Tue 5.43 5.44 ### 5.41 1,550,444 ### 44.1 44.1 ###
2021-Oct-11 Mon ### 5.43 5.29 5.4 79.4 79.4 0.4
2021-Oct-08 Fri ### ### ### ### ### ### 0.0
2021-Oct-07 Thu ### ### ### ### 6,022,587 0 18.4 18.4 0.0
2021-Oct-06 Wed 5.28 ### ### ### 4,363,679 0 ### ### 0.0
2021-Oct-05 Tue ### 5.385 5.2 5.2 22.0 22.0 ###
2021-Oct-04 Mon ### 5.55 ### ### 3,183,988 ### 43.4 43.4 0.0
2021-Oct-01 Fri ### 5.46 5.26 5.27 38.6 38.6 ###
2021-Sep-30 Thu 5.2 5.48 ### 5.48 7,014,321 ### 93.1 93.1 ###
2021-Sep-29 Wed ### ### ### ### 5,937,241 0 10.7 10.7 0.0
2021-Sep-28 Tue 5.44 5.47 ### ### 33.4 33.4 0.0
2021-Sep-27 Mon ### ### ### 5.41 ### ### ###
2021-Sep-24 Fri 6.22 6.22 6.22 6.22 0 0.4
2021-Sep-23 Thu 6.22 6.22 6.22 6.22 0 0.4
2021-Sep-22 Wed ### 6.27 ### 6.22 82.3 82.3 0.4
2021-Sep-21 Tue 5.87 ### 5.86 ### 84.6 84.6 0.0
2021-Sep-20 Mon ### ### ### ### 1,302,281 0 36.3 36.3 0.0
2021-Sep-17 Fri 6.26 ### 6.2 6.25 934,620 2,897,322 ### ### ###
2021-Sep-16 Thu 6.52 6.58 6.4 6.43 633,227 4,109,643 ### ### ###
2021-Sep-15 Wed 6.54 6.54 ### ### ### ### 0.0
2021-Sep-14 Tue ### 6.77 6.55 6.55 920,757 6,132,241 19.8 19.8 0.5
2021-Sep-13 Mon 6.43 ### 6.43 6.59 846,380 ### 83.4 83.4 ###
2021-Sep-10 Fri ### 6.41 6.28 ### 28.9 28.9 0.0
2021-Sep-09 Thu 6.53 6.53 6.25 6.28 22.5 22.5 0.4
2021-Sep-08 Wed ### ### 6.51 6.55 630,987 ### ### ### 0.5
2021-Sep-07 Tue 6.84 6.89 ### ### 738,720 ### ### ### 0.0
2021-Sep-06 Mon 6.76 6.79 ### ### 29.2 29.2 0.0
2021-Sep-03 Fri 6.85 ### 6.8 ### 69.2 69.2 0.0
2021-Sep-02 Thu 6.7 6.84 ### 6.83 1,958,171 6,696,944 80.6 80.6 0.5
2021-Sep-01 Wed 6.72 6.825 6.5 6.7 35.7 35.7 0.5
2021-Aug-31 Tue ### ### 6.4 6.5 1,797,241 5,751,171 23.7 23.7 0.5
2021-Aug-30 Mon 6.45 6.52 ### 6.5 ### ### 0.5
2021-Aug-27 Fri ### 6.29 ### 6.27 ### ### 0.4
2021-Aug-26 Thu 6.46 6.54 ### ### 752,287 2,459,978 ### ### 0.0
2021-Aug-25 Wed ### 6.49 6.26 6.46 81.0 81.0 ###
2021-Aug-24 Tue ### ### ### 6.23 988,424 0 27.4 27.4 0.4
2021-Aug-23 Mon ### ### ### ### ### ### 0.0
2021-Aug-20 Fri ### ### ### ### 922,688 0 ### ### 0.0
2021-Aug-19 Thu 6.4 6.43 ### ### 1,140,350 3,666,225 13.1 13.1 0.0
2021-Aug-18 Wed 6.52 6.58 6.45 6.5 ### ### 0.5
2021-Aug-17 Tue 6.88 6.88 ### ### 675,272 ### 21.3 21.3 0.0
2021-Aug-16 Mon 7 ### 6.71 6.73 945,684 ### ### ### ###
2021-Aug-13 Fri ### ### ### 7 622,758 0 20.2 20.2 0.5
2021-Aug-12 Thu ### ### ### ### ### ### 0.0
2021-Aug-11 Wed ### ### 6.84 6.87 600,373 2,053,275 ### ### ###
2021-Aug-10 Tue 6.86 6.89 6.78 6.84 442,929 ### ### ### 0.5
2021-Aug-09 Mon ### ### 6.77 6.87 32.0 32.0 ###
2021-Aug-06 Fri ### ### 6.85 ### 761,082 ### ### ### 0.0
2021-Aug-05 Thu ### ### ### ### ### ### 0.0
2021-Aug-04 Wed ### 7.21 ### 7.2 ### ### 0.5
2021-Aug-03 Tue ### ### ### ### 909,057 0 ### ### 0.0
2021-Aug-02 Mon ### ### 6.86 ### 802,174 2,751,456 ### ### 0.0
2021-Jul-30 Fri ### ### 6.89 ### 1,381,225 4,758,320 22.0 22.0 0.0
2021-Jul-29 Thu 7 ### 6.84 ### 884,657 3,025,526 21.6 21.6 0.0
2021-Jul-28 Wed 6.78 6.89 6.77 6.82 656,184 ### ### ### 0.5
2021-Jul-27 Tue ### 7 6.79 6.8 30.2 30.2 0.5


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-27 12:30:41 thru 2026-04-27 12:30:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000