eg: Prices for BHP
Currently Wed 24-May-08 07:46:39 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SFY) SPDR S&P/ASX 50 FUND Daily Prices...
TOC Company Info for SFY Limits 
| Listing Code | SFY |
| Listing Name | SPDR S&P/ASX 50 FUND |
| GICS Sector | Not Applic |
| ISIN Name | SPDR 50 FUND |
| ISIN Security | EXCHANGE TRADED FUND UNITS FULLY PAID |
| ISIN Code | AU000000SFY4 |
Maximum Price date available .. Tuesday 7th May 2024
Latest price with VOLUME for SFY .. Friday 10th November 2023
SFY is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for SFY Bottom 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2024-May-07 Tue | 68.73 | ### | 68.48 | ### | 3,027 | 103,644 | 66.0 | 66.0 | 0.0 |
| 2024-May-06 Mon | ### | ### | ### | ### | 72.0 | 72.0 | 0.0 | ||
| 2024-May-03 Fri | 67.58 | 67.72 | 67.55 | ### | 4,477 | ### | ### | ### | 0.0 |
| 2024-May-02 Thu | ### | 67.48 | ### | ### | 11,983 | ### | ### | ### | 0.0 |
| 2024-May-01 Wed | 67.23 | ### | ### | 67.21 | 3,552 | 0 | 42.9 | 42.9 | ### |
| 2024-Apr-30 Tue | 67.47 | 67.81 | 67.47 | 67.81 | 3,429 | ### | ### | ### | ### |
| 2024-Apr-29 Mon | 67.47 | 67.72 | ### | 67.47 | ### | ### | ### | ||
| 2024-Apr-26 Fri | ### | ### | ### | ### | 29.9 | 29.9 | 0.0 | ||
| 2024-Apr-24 Wed | 68.79 | 68.79 | ### | 68.2 | ### | ### | ### | ||
| 2024-Apr-23 Tue | ### | 68.25 | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-22 Mon | 67.43 | ### | 67.43 | 67.88 | 8,284 | ### | 71.3 | 71.3 | 4.8 |
| 2024-Apr-19 Fri | 67.51 | 67.51 | 66.56 | ### | 3,174 | ### | 38.5 | 38.5 | 0.0 |
| 2024-Apr-18 Thu | 67.42 | ### | 67.4 | 67.71 | 5,770 | 194,449 | ### | ### | ### |
| 2024-Apr-17 Wed | ### | ### | 67.45 | 67.57 | 9,856 | ### | 34.0 | 34.0 | ### |
| 2024-Apr-16 Tue | 68.5 | 68.58 | 67.42 | 67.74 | 6,741 | 458,388 | 41.4 | 41.4 | 4.8 |
| 2024-Apr-15 Mon | 68.81 | ### | 68.74 | 68.88 | 3,020 | ### | 73.6 | 73.6 | ### |
| 2024-Apr-12 Fri | 69.2 | 69.2 | 68.88 | ### | 3,876 | ### | ### | ### | 0.0 |
| 2024-Apr-11 Thu | 68.83 | ### | 68.83 | ### | 2,525 | ### | 68.1 | 68.1 | 0.0 |
| 2024-Apr-10 Wed | 69.4 | 69.82 | 69.4 | ### | ### | ### | 0.0 | ||
| 2024-Apr-09 Tue | 69.25 | 69.47 | 69.25 | ### | 10,859 | 753,180 | 67.8 | 67.8 | 0.0 |
| 2024-Apr-08 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-05 Fri | ### | ### | ### | ### | 33.0 | 33.0 | 0.0 | ||
| 2024-Apr-04 Thu | ### | 69.46 | ### | ### | 6,487 | ### | ### | ### | 0.0 |
| 2024-Apr-03 Wed | 69.54 | 69.8 | ### | ### | 40.1 | 40.1 | 0.0 | ||
| 2024-Apr-02 Tue | ### | ### | 69.85 | ### | 21,320 | ### | ### | ### | 0.0 |
| 2024-Mar-28 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-27 Wed | ### | ### | ### | ### | 1,350 | 0 | 70.3 | 70.3 | 0.0 |
| 2024-Mar-26 Tue | 69.84 | ### | 69.59 | ### | 3,829 | ### | 35.2 | 35.2 | 0.0 |
| 2024-Mar-25 Mon | 69.56 | ### | 69.56 | ### | 38,324 | ### | 74.9 | 74.9 | 0.0 |
| 2024-Mar-22 Fri | 69.52 | 69.52 | 69.2 | 69.42 | 4,241 | 294,155 | ### | ### | 5.0 |
| 2024-Mar-21 Thu | 68.83 | 69.545 | 68.83 | 69.51 | ### | ### | ### | ||
| 2024-Mar-20 Wed | ### | 69.21 | 68.83 | 68.83 | 2,725 | 188,079 | 33.7 | 33.7 | ### |
| 2024-Mar-19 Tue | 68.88 | ### | ### | 68.87 | 2,926 | 0 | 36.1 | 36.1 | ### |
| 2024-Mar-18 Mon | ### | 68.59 | ### | 68.57 | 1,042 | ### | ### | ### | 4.9 |
| 2024-Mar-15 Fri | 68.5 | 68.54 | 67.89 | 68.52 | 66.6 | 66.6 | 4.9 | ||
| 2024-Mar-14 Thu | ### | ### | 68.85 | 68.85 | 4,826 | ### | 34.3 | 34.3 | 4.9 |
| 2024-Mar-13 Wed | ### | 69.22 | ### | ### | 5,624 | 194,646 | 69.0 | 69.0 | 0.0 |
| 2024-Mar-12 Tue | ### | ### | 68.87 | 68.89 | 31.0 | 31.0 | ### |
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 Next >>
Basic Bottom of Page