Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Mar-19 03:01:33 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SGH) SLATER & GORDON LIMITED Daily Prices Page 27...

     Prev Section TOC    Company Info for SGH    Limits Next Section


Company Details for (SGH) SLATER & GORDON LIMITED

Listing Code SGH
Listing Name SLATER & GORDON LIMITED
GICS Sector Consumer Services
ISIN Name SLATER & GORDON
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SGH7


Maximum Price date available .. Wednesday 18th March 2026
Latest price with VOLUME for SGH .. Monday 6th October 2025

SGH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 105,624,854 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SGH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 Next >>


End of day Prices (full format),

64 Days for (SGH) SLATER & GORDON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Nov-20 Mon 0.044 0.044 0.041 0.042 2,203,753 93,659 10.0 10.0 ###
2017-Nov-17 Fri 0.049 0.049 ### 0.044 2.0 2.0 ###
2017-Nov-16 Thu 0.049 ### 0.047 0.049 ### ### ###
2017-Nov-15 Wed 0.049 ### 0.049 0.049 ### ### ###
2017-Nov-14 Tue ### 0.051 0.049 0.049 2,323,741 116,187 22.6 22.6 ###
2017-Nov-13 Mon ### ### ### ### 70.1 70.1 0.0
2017-Nov-10 Fri 0.052 0.052 0.051 0.051 19.8 19.8 ###
2017-Nov-09 Thu 0.052 0.053 0.051 0.051 18.2 18.2 ###
2017-Nov-08 Wed 0.052 0.053 0.052 0.052 66.9 66.9 ###
2017-Nov-07 Tue 0.053 0.055 0.052 0.052 681,586 ### 16.1 16.1 ###
2017-Nov-06 Mon 0.053 0.056 0.053 0.053 ### ### ###
2017-Nov-03 Fri 0.056 0.056 0.053 0.053 6.3 6.3 ###
2017-Nov-02 Thu 0.052 0.056 0.052 0.056 1,198,744 ### ### ### ###
2017-Nov-01 Wed 0.052 0.054 ### 0.054 90.1 90.1 ###
2017-Oct-31 Tue ### ### 0.049 0.054 13,852,149 339,377 1.2 1.2 ###
2017-Oct-30 Mon ### ### ### ### 1,290,976 0 70.6 70.6 0.0
2017-Oct-27 Fri ### ### ### ### 19.8 19.8 0.0
2017-Oct-26 Thu ### ### ### ### 70.0 70.0 0.0
2017-Oct-25 Wed ### ### ### ### ### ### 0.0
2017-Oct-24 Tue ### ### ### ### ### ### 0.0
2017-Oct-23 Mon 0.071 0.071 ### ### 748,140 26,558 17.4 17.4 0.0
2017-Oct-20 Fri ### 0.071 ### ### 388,722 ### 64.8 64.8 0.0
2017-Oct-19 Thu 0.071 0.071 ### ### 528,242 18,752 ### ### 0.0
2017-Oct-18 Wed ### ### ### ### 352,783 0 ### ### 0.0
2017-Oct-17 Tue ### ### ### ### 367,759 0 ### ### 0.0
2017-Oct-16 Mon 0.071 0.071 ### ### 677,251 24,042 ### ### 0.0
2017-Oct-13 Fri ### ### ### ### 366,784 0 77.9 77.9 0.0
2017-Oct-12 Thu ### ### ### ### 686,729 0 ### ### 0.0
2017-Oct-11 Wed ### ### ### ### 886,284 0 ### ### 0.0
2017-Oct-10 Tue ### 0.071 ### ### 80.4 80.4 0.0
2017-Oct-09 Mon ### ### ### ### 913,656 0 ### ### 0.0
2017-Oct-06 Fri 0.072 0.072 ### ### ### ### 0.0
2017-Oct-05 Thu 0.071 0.073 0.071 0.072 ### ### 0.0
2017-Oct-04 Wed 0.072 0.074 ### ### 1,693,128 62,645 ### ### 0.0
2017-Oct-03 Tue 0.074 0.074 0.073 0.073 273,045 ### ### ### 0.0
2017-Oct-02 Mon 0.074 0.078 0.073 0.075 555,388 ### ### ### 0.0
2017-Sep-29 Fri 0.073 0.074 0.073 0.073 128,887 9,473 ### ### 0.0
2017-Sep-28 Thu 0.074 0.075 0.074 0.074 67.2 67.2 0.0
2017-Sep-27 Wed 0.075 0.075 0.074 0.074 ### ### 0.0
2017-Sep-26 Tue 0.075 0.076 0.074 0.075 ### ### 0.0
2017-Sep-25 Mon 0.078 0.078 0.074 0.075 ### ### 0.0
2017-Sep-22 Fri 0.076 0.079 0.075 0.075 644,841 49,652 ### ### 0.0
2017-Sep-21 Thu 0.075 0.076 0.075 0.076 217,487 16,420 85.8 85.8 0.0
2017-Sep-20 Wed 0.078 0.078 0.074 0.075 ### ### 0.0
2017-Sep-19 Tue 0.078 0.079 0.075 0.076 714,288 ### 13.9 13.9 0.0
2017-Sep-18 Mon 0.077 0.079 0.076 0.077 ### ### 0.0
2017-Sep-15 Fri 0.074 0.077 0.073 0.075 3,683,475 ### 83.2 83.2 0.0
2017-Sep-14 Thu ### 0.073 ### 0.071 1,209,447 44,144 84.1 84.1 0.0
2017-Sep-13 Wed ### ### ### ### 1,126,341 0 21.0 21.0 0.0
2017-Sep-12 Tue ### 0.073 ### ### 1,243,878 ### 69.9 69.9 0.0
2017-Sep-11 Mon ### ### ### ### 21.5 21.5 0.0
2017-Sep-08 Fri 0.071 0.072 ### ### 1,539,277 ### 19.1 19.1 0.0
2017-Sep-07 Thu 0.071 0.071 ### 0.071 699,882 24,845 71.1 71.1 0.0
2017-Sep-06 Wed ### 0.073 ### 0.072 2,042,240 74,541 93.3 93.3 0.0
2017-Sep-05 Tue ### ### ### ### ### ### 0.0
2017-Sep-04 Mon 0.073 0.074 ### ### 9.5 9.5 0.0
2017-Sep-01 Fri ### 0.079 ### 0.074 ### ### 0.0
2017-Aug-31 Thu 0.079 ### 0.074 0.078 ### ### 0.0
2017-Aug-30 Wed ### ### 0.075 0.076 ### ### 0.0
2017-Aug-29 Tue 0.079 ### 0.079 ### 81,979 ### 83.2 83.2 0.0
2017-Aug-28 Mon 0.078 0.079 0.078 0.079 548,870 43,086 84.8 84.8 0.0
2017-Aug-25 Fri ### 0.081 0.079 0.079 845,241 ### ### ### 0.0
2017-Aug-24 Thu 0.082 0.082 ### ### 839,187 ### ### ### 0.0
2017-Aug-23 Wed 0.082 0.082 0.081 0.081 842,177 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-19 03:01:33 thru 2026-03-19 03:01:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000