(SGH) SLATER & GORDON LIMITED Daily Prices Page 46

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 26-Mar-08 09:27:17 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SGH) SLATER & GORDON LIMITED Daily Prices Page 46...

TOC Company Info for SGH Limits

Company Details for (SGH) SLATER & GORDON LIMITED

Listing Code	SGH
Listing Name	SLATER & GORDON LIMITED
GICS Sector	Consumer Services
ISIN Name	SLATER & GORDON
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SGH7

Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for SGH .. Monday 6th October 2025

SGH is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	105,624,854	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SGH Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 Next >>

End of day Prices (full format),

85 Days for (SGH) SLATER & GORDON LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2009-Mar-26 Thu	1.53	1.53	1.53	1.53	0				###
2009-Mar-25 Wed	1.53	1.55	1.53	1.53	16,980	26,149	###	###	###
2009-Mar-24 Tue	1.49	1.49	1.49	1.49			72.3	72.3	###
2009-Mar-23 Mon	1.55	1.55	1.55	1.55			###	###	###
2009-Mar-20 Fri	1.53	1.53	1.49	1.49			20.9	20.9	###
2009-Mar-19 Thu	1.53	1.54	1.53	1.53	48,444	###	###	###	###
2009-Mar-18 Wed	1.5	1.53	1.5	1.53			###	###	###
2009-Mar-17 Tue	1.53	1.53	1.53	1.53	0				###
2009-Mar-16 Mon	1.54	1.54	1.53	1.53	11,149	###	###	###	###
2009-Mar-13 Fri	1.54	1.55	1.54	1.55	3,150	###	###	###	###
2009-Mar-12 Thu	1.54	1.54	1.53	1.54	10,144	15,571	###	###	###
2009-Mar-11 Wed	1.55	1.55	1.55	1.55	0				###
2009-Mar-10 Tue	1.55	1.55	1.55	1.55	32,175	49,871	72.9	72.9	###
2009-Mar-09 Mon	1.5	1.5	1.5	1.5			###	###	0.1
2009-Mar-06 Fri	1.485	1.49	1.485	1.49	1,250	1,859	74.0	74.0	###
2009-Mar-05 Thu	1.5	1.55	1.5	1.55	12,381	18,881	###	###	###
2009-Mar-04 Wed	1.5	1.5	1.5	1.5			###	###	0.1
2009-Mar-03 Tue	1.5	1.5	1.5	1.5			74.5	74.5	0.1
2009-Mar-02 Mon	1.54	1.54	1.5	1.5			26.6	26.6	0.1
2009-Feb-27 Fri	1.5	1.5	1.5	1.5	1,640	###	67.4	67.4	0.1
2009-Feb-26 Thu	1.56	1.56	1.5	1.5	87,375	133,683	###	###	0.1
2009-Feb-25 Wed	1.54	1.55	1.54	1.55	13,748	21,240	79.6	79.6	###
2009-Feb-24 Tue	1.5	1.5	1.5	1.5			###	###	0.1
2009-Feb-23 Mon	1.5	1.51	1.5	1.5			79.0	79.0	0.1
2009-Feb-20 Fri	1.48	1.48	1.47	1.47	1,050	1,548	37.5	37.5	###
2009-Feb-19 Thu	1.45	1.47	1.45	1.47	15,959	###	###	###	###
2009-Feb-18 Wed	1.45	1.45	1.45	1.45			###	###	###
2009-Feb-17 Tue	1.46	1.47	1.46	1.47			81.1	81.1	###
2009-Feb-16 Mon	1.46	1.46	1.46	1.46	0				0.1
2009-Feb-13 Fri	1.455	1.46	1.45	1.46			###	###	0.1
2009-Feb-12 Thu	1.455	1.455	1.455	1.455	0				###
2009-Feb-11 Wed	1.46	1.46	1.455	1.455			###	###	###
2009-Feb-10 Tue	1.47	1.48	1.47	1.48			###	###	0.1
2009-Feb-09 Mon	1.46	1.46	1.46	1.46			72.0	72.0	0.1
2009-Feb-06 Fri	1.45	1.49	1.45	1.49	9,750	###	###	###	###
2009-Feb-05 Thu	1.46	1.46	1.46	1.46			###	###	0.1
2009-Feb-04 Wed	1.45	1.45	1.45	1.45	0				###
2009-Feb-03 Tue	1.45	1.45	1.45	1.45			###	###	###
2009-Feb-02 Mon	1.48	1.48	1.48	1.48			72.2	72.2	0.1
2009-Jan-30 Fri	1.46	1.48	1.46	1.48	20,275	###	73.1	73.1	0.1
2009-Jan-29 Thu	1.45	1.45	1.45	1.45	0				###
2009-Jan-28 Wed	1.46	1.46	1.45	1.45			29.0	29.0	###
2009-Jan-27 Tue	1.47	1.47	1.47	1.47	750	###	75.1	75.1	###
2009-Jan-23 Fri	1.45	1.45	1.45	1.45			###	###	###
2009-Jan-22 Thu	1.45	1.48	1.45	1.45	23,950	35,086	76.2	76.2	###
2009-Jan-21 Wed	1.45	1.45	1.45	1.45			76.0	76.0	###
2009-Jan-20 Tue	1.45	1.45	1.45	1.45			83.8	83.8	###
2009-Jan-19 Mon	1.45	1.45	1.45	1.45			77.2	77.2	###
2009-Jan-16 Fri	1.45	1.45	1.45	1.45	0				###
2009-Jan-15 Thu	1.45	1.45	1.45	1.45			81.0	81.0	###
2009-Jan-14 Wed	1.45	1.45	1.45	1.45	30,726	44,552	67.8	67.8	###
2009-Jan-13 Tue	1.4	1.4	1.4	1.4			###	###	###
2009-Jan-12 Mon	1.41	1.41	1.4	1.4			29.5	29.5	###
2009-Jan-09 Fri	1.43	1.44	1.43	1.43			###	###	0.1
2009-Jan-08 Thu	1.4	1.4	1.4	1.4			###	###	###
2009-Jan-07 Wed	1.4	1.4	1.4	1.4			64.8	64.8	###
2009-Jan-06 Tue	1.4	1.4	1.4	1.4	0				###
2009-Jan-05 Mon	###	1.4	###	1.4			83.5	83.5	###
2009-Jan-02 Fri	###	###	###	###			63.4	63.4	0.0
2008-Dec-31 Wed	1.4	1.4	1.4	1.4			###	###	###
2008-Dec-30 Tue	1.4	1.4	1.4	1.4			61.2	61.2	###
2008-Dec-29 Mon	1.44	1.44	1.44	1.44	0				0.1
2008-Dec-24 Wed	1.4	1.44	1.4	1.44			###	###	0.1
2008-Dec-23 Tue	1.4	1.4	1.4	1.4			###	###	###
2008-Dec-22 Mon	1.4	1.4	1.4	1.4	0				###
2008-Dec-19 Fri	1.4	1.4	1.4	1.4	0				###
2008-Dec-18 Thu	1.4	1.4	1.4	1.4			###	###	###
2008-Dec-17 Wed	1.4	1.4	1.4	1.4	0				###
2008-Dec-16 Tue	1.4	1.4	1.4	1.4			76.7	76.7	###
2008-Dec-15 Mon	1.4	1.4	1.4	1.4	0				###
2008-Dec-12 Fri	###	1.44	1.4	1.4			###	###	###
2008-Dec-11 Thu	1.4	1.45	1.4	1.45	1,672,947	2,383,949	88.3	88.3	###
2008-Dec-10 Wed	###	###	###	###			66.9	66.9	0.0
2008-Dec-09 Tue	###	###	###	###			76.3	76.3	0.0
2008-Dec-08 Mon	###	###	###	###	0				0.0
2008-Dec-05 Fri	###	###	###	###			###	###	0.0
2008-Dec-04 Thu	###	###	###	###			###	###	0.0
2008-Dec-03 Wed	###	###	###	###	0				0.0
2008-Dec-02 Tue	###	###	###	###	0				0.0
2008-Dec-01 Mon	###	###	###	###	70,652	0	74.1	74.1	0.0
2008-Nov-28 Fri	###	###	###	###			66.2	66.2	0.0
2008-Nov-27 Thu	###	###	###	###			###	###	0.0
2008-Nov-26 Wed	###	###	###	###			78.9	78.9	0.0
2008-Nov-25 Tue	###	1.4	###	1.4			###	###	###
2008-Nov-24 Mon	###	###	###	###			87.0	87.0	0.0