(SGH) SLATER & GORDON LIMITED Daily Prices Page 36

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 26-Mar-10 07:04:02 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SGH) SLATER & GORDON LIMITED Daily Prices Page 36...

TOC Company Info for SGH Limits

Company Details for (SGH) SLATER & GORDON LIMITED

Listing Code	SGH
Listing Name	SLATER & GORDON LIMITED
GICS Sector	Consumer Services
ISIN Name	SLATER & GORDON
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SGH7

Maximum Price date available .. Monday 9th March 2026
Latest price with VOLUME for SGH .. Monday 6th October 2025

SGH is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	105,624,854	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SGH Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 Next >>

End of day Prices (full format),

85 Days for (SGH) SLATER & GORDON LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2012-Aug-10 Fri	###	###	###	###	9,325	0	###	###	0.0
2012-Aug-09 Thu	1.925	###	###	###			72.1	72.1	0.0
2012-Aug-08 Wed	###	###	1.85	###	842,380	###	81.6	81.6	0.0
2012-Aug-07 Tue	###	###	###	###	33,271	0	###	###	0.0
2012-Aug-06 Mon	###	###	###	###	20,645	0	###	###	0.0
2012-Aug-03 Fri	###	###	###	###			###	###	0.0
2012-Aug-02 Thu	###	###	###	###	18,574	0	80.4	80.4	0.0
2012-Aug-01 Wed	###	###	###	###	31,153	0	75.4	75.4	0.0
2012-Jul-30 Mon	1.89	1.89	1.89	1.89	13,243	25,029	72.5	72.5	###
2012-Jul-27 Fri	1.86	1.89	1.86	1.89			###	###	###
2012-Jul-26 Thu	1.85	1.85	1.84	1.84			23.0	23.0	###
2012-Jul-25 Wed	###	###	1.85	###			###	###	0.0
2012-Jul-24 Tue	###	###	###	###	24,573	0	17.2	17.2	0.0
2012-Jul-23 Mon	###	###	1.955	1.955	5,471	5,347	###	###	###
2012-Jul-20 Fri	###	###	1.955	1.955			14.3	14.3	###
2012-Jul-19 Thu	###	###	###	###			###	###	0.0
2012-Jul-18 Wed	###	###	###	###			###	###	0.0
2012-Jul-17 Tue	###	2	###	###	101,347	101,347	###	###	0.0
2012-Jul-13 Fri	###	###	###	###			###	###	0.0
2012-Jul-12 Thu	###	###	###	###	1,474,255	0	78.1	78.1	0.0
2012-Jul-11 Wed	###	###	###	###			26.5	26.5	0.0
2012-Jul-10 Tue	###	###	###	###	281,174	0	89.9	89.9	0.0
2012-Jul-09 Mon	1.86	###	1.86	###			###	###	0.0
2012-Jul-06 Fri	1.875	###	1.875	###			###	###	0.0
2012-Jul-05 Thu	1.84	1.875	1.84	1.86			82.7	82.7	0.1
2012-Jul-04 Wed	1.83	1.88	1.82	###			###	###	0.0
2012-Jul-03 Tue	1.82	1.82	1.82	1.82	10,528	###	73.5	73.5	###
2012-Jul-02 Mon	1.85	1.85	1.85	1.85	0				0.1
2012-Jun-29 Fri	###	1.85	1.8	1.85			74.8	74.8	0.1
2012-Jun-28 Thu	1.8	1.85	1.77	1.85	34,577	62,584	87.8	87.8	0.1
2012-Jun-27 Wed	1.8	1.8	1.8	1.8	124	223	###	###	0.1
2012-Jun-26 Tue	1.76	1.8	1.76	1.8			###	###	0.1
2012-Jun-25 Mon	###	1.8	1.77	1.8			###	###	0.1
2012-Jun-22 Fri	1.81	1.83	1.8	1.81			74.9	74.9	###
2012-Jun-21 Thu	1.85	1.85	1.82	1.82	185,787	###	25.2	25.2	###
2012-Jun-20 Wed	1.8	1.84	1.78	1.84			###	###	###
2012-Jun-19 Tue	1.88	1.88	1.74	1.8			8.5	8.5	0.1
2012-Jun-18 Mon	1.89	1.89	1.88	1.88	12,889	###	23.5	23.5	0.1
2012-Jun-15 Fri	1.825	###	1.82	###			###	###	0.0
2012-Jun-14 Thu	1.82	###	1.8	###	322,940	290,646	94.6	94.6	0.0
2012-Jun-13 Wed	1.8	1.82	1.8	1.82			84.5	84.5	###
2012-Jun-12 Tue	1.78	1.8	1.78	1.8	1,247,971	###	###	###	0.1
2012-Jun-08 Fri	###	1.825	###	1.8			###	###	0.1
2012-Jun-07 Thu	1.77	1.8	1.755	1.775			###	###	###
2012-Jun-06 Wed	1.7	1.78	1.7	1.77	59,028	###	###	###	###
2012-Jun-05 Tue	1.73	1.73	###	###			###	###	0.0
2012-Jun-04 Mon	###	###	###	1.685			41.2	41.2	###
2012-Jun-01 Fri	1.725	###	1.7	1.7	133,427	###	###	###	###
2012-May-31 Thu	1.75	1.75	1.75	1.75			63.0	63.0	0.1
2012-May-30 Wed	1.77	1.785	1.77	1.775			###	###	###
2012-May-29 Tue	1.745	###	1.745	1.78			76.2	76.2	0.1
2012-May-28 Mon	1.71	1.745	1.71	1.745	112,349	194,082	81.5	81.5	0.1
2012-May-25 Fri	###	1.7	###	1.7			75.8	75.8	###
2012-May-24 Thu	1.7	###	1.685	1.7	147,287	124,089	76.8	76.8	###
2012-May-23 Wed	###	###	###	###			###	###	0.0
2012-May-22 Tue	###	###	###	###	0				0.0
2012-May-21 Mon	###	###	###	###			77.1	77.1	0.0
2012-May-18 Fri	###	###	###	1.655	71,683	0	30.9	30.9	0.1
2012-May-17 Thu	###	1.76	###	###			###	###	0.0
2012-May-16 Wed	###	###	###	###	111,777	0	###	###	0.0
2012-May-15 Tue	1.7	1.71	###	1.7	373,877	###	80.1	80.1	###
2012-May-14 Mon	1.75	1.75	1.75	1.75			###	###	0.1
2012-May-11 Fri	1.75	1.75	###	1.75			70.9	70.9	0.1
2012-May-10 Thu	1.8	###	1.775	1.78			17.3	17.3	0.1
2012-May-09 Wed	1.8	1.825	1.8	1.825			89.7	89.7	###
2012-May-08 Tue	1.88	1.88	1.8	1.845			17.5	17.5	###
2012-May-07 Mon	1.8	###	1.78	###			###	###	0.0
2012-May-04 Fri	1.8	1.81	1.8	1.8			78.3	78.3	0.1
2012-May-03 Thu	1.78	1.8	1.77	1.8			###	###	0.1
2012-May-02 Wed	###	1.88	1.7	###	177,748	###	95.2	95.2	0.0
2012-May-01 Tue	###	1.72	1.7	1.72			###	###	0.1
2012-Apr-30 Mon	1.7	1.7	###	1.7			###	###	###
2012-Apr-27 Fri	1.7	1.7	###	1.7			###	###	###
2012-Apr-26 Thu	###	###	###	###	13,829	0	###	###	0.0
2012-Apr-24 Tue	###	###	###	###	22,585	0	###	###	0.0
2012-Apr-23 Mon	1.71	###	1.71	###			77.0	77.0	0.0
2012-Apr-20 Fri	1.72	1.72	###	###			###	###	0.0
2012-Apr-19 Thu	###	1.725	###	1.71	53,550	46,186	###	###	0.1
2012-Apr-18 Wed	###	###	###	###	88,925	0	###	###	0.0
2012-Apr-17 Tue	###	###	###	###			76.1	76.1	0.0
2012-Apr-16 Mon	###	###	###	###	117,355	0	###	###	0.0
2012-Apr-13 Fri	1.585	1.585	1.575	1.585	52,943	83,649	###	###	###
2012-Apr-12 Thu	1.545	1.58	1.545	1.58	36,854	57,584	86.1	86.1	0.1
2012-Apr-11 Wed	1.525	1.545	1.525	1.54			83.6	83.6	###
2012-Apr-10 Tue	###	###	1.53	###			76.5	76.5	0.0