Currently Thu 26-Mar-19 01:15:54 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SGH) SLATER & GORDON LIMITED Daily Prices Page 6...
TOC Company Info for SGH Limits 
| Listing Code | SGH |
| Listing Name | SLATER & GORDON LIMITED |
| GICS Sector | Consumer Services |
| ISIN Name | SLATER & GORDON |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000SGH7 |
Maximum Price date available .. Wednesday 18th March 2026
Latest price with VOLUME for SGH .. Monday 6th October 2025
SGH is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for SGH Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-May-14 Wed | ### | ### | 51.89 | 52.58 | ### | ### | 3.8 | ||
| 2025-May-13 Tue | 52.29 | 52.59 | ### | ### | 346,021 | 9,098,622 | 30.5 | 30.5 | 0.0 |
| 2025-May-12 Mon | ### | 51.74 | 50.71 | 51.47 | 304,784 | ### | 75.0 | 75.0 | ### |
| 2025-May-09 Fri | 50.54 | 50.59 | ### | 50.51 | 33.3 | 33.3 | 3.6 | ||
| 2025-May-08 Thu | ### | 50.85 | 49.52 | 50.42 | 68.9 | 68.9 | ### | ||
| 2025-May-07 Wed | 49.88 | ### | ### | ### | 602,789 | 0 | ### | ### | 0.0 |
| 2025-May-06 Tue | ### | ### | 49.87 | ### | 680,271 | 16,962,557 | 18.8 | 18.8 | 0.0 |
| 2025-May-05 Mon | 51.28 | ### | ### | 51.29 | 404,054 | 0 | ### | ### | ### |
| 2025-May-02 Fri | 51.85 | 52.75 | 51.59 | 51.77 | ### | ### | 3.7 | ||
| 2025-May-01 Thu | ### | ### | 50.47 | 51.88 | 280,559 | ### | ### | ### | 3.7 |
| 2025-Apr-30 Wed | 50.48 | 51.26 | ### | ### | 77.1 | 77.1 | 0.0 | ||
| 2025-Apr-29 Tue | 49.72 | ### | 49.25 | ### | 352,770 | ### | ### | ### | 0.0 |
| 2025-Apr-28 Mon | 50.28 | 50.75 | 49.81 | 49.81 | 443,088 | ### | ### | ### | 3.6 |
| 2025-Apr-24 Thu | ### | ### | 49.53 | 49.53 | 433,152 | ### | 28.4 | 28.4 | 3.5 |
| 2025-Apr-23 Wed | ### | ### | 48.72 | ### | 376,543 | 9,172,587 | 74.3 | 74.3 | 0.0 |
| 2025-Apr-22 Tue | 47.56 | 48.46 | ### | ### | 457,225 | ### | ### | ### | 0.0 |
| 2025-Apr-17 Thu | 47.81 | ### | 47.44 | ### | ### | ### | 0.0 | ||
| 2025-Apr-16 Wed | 48.22 | 48.52 | ### | ### | 27.1 | 27.1 | 0.0 | ||
| 2025-Apr-15 Tue | 48.51 | 48.89 | ### | 48.4 | ### | ### | 3.5 | ||
| 2025-Apr-14 Mon | 47 | 48.25 | 46.8 | 48.2 | ### | ### | 3.4 | ||
| 2025-Apr-11 Fri | 46.42 | 47.74 | ### | ### | ### | ### | 0.0 | ||
| 2025-Apr-10 Thu | 49.82 | 49.82 | 46.44 | ### | ### | ### | 0.0 | ||
| 2025-Apr-09 Wed | 44 | 44.4 | 43.78 | 43.86 | 691,622 | ### | ### | ### | 3.1 |
| 2025-Apr-08 Tue | 43.59 | 45.24 | 43.59 | ### | ### | ### | 0.0 | ||
| 2025-Apr-07 Mon | ### | 43.55 | ### | 43.29 | ### | ### | 3.1 | ||
| 2025-Apr-04 Fri | ### | ### | ### | ### | 617,556 | 0 | ### | ### | 0.0 |
| 2025-Apr-03 Thu | 48.41 | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Apr-02 Wed | ### | ### | 48.81 | ### | ### | ### | 0.0 | ||
| 2025-Apr-01 Tue | ### | 50.25 | 48.45 | 48.45 | 16.1 | 16.1 | ### | ||
| 2025-Mar-31 Mon | 50 | ### | ### | ### | 40.2 | 40.2 | 0.0 | ||
| 2025-Mar-28 Fri | 51.41 | ### | 50.27 | 51 | 26.6 | 26.6 | 3.6 | ||
| 2025-Mar-27 Thu | ### | 51.23 | 50.21 | 50.23 | 28.6 | 28.6 | 3.6 | ||
| 2025-Mar-26 Wed | 50.5 | 51.24 | 50.25 | ### | 472,629 | 23,983,558 | 77.0 | 77.0 | 0.0 |
| 2025-Mar-25 Tue | ### | ### | ### | ### | 35.9 | 35.9 | 0.0 | ||
| 2025-Mar-24 Mon | 50.26 | 50.26 | ### | ### | 25.3 | 25.3 | 0.0 | ||
| 2025-Mar-21 Fri | 49.81 | 50.53 | ### | ### | ### | ### | 0.0 | ||
| 2025-Mar-20 Thu | ### | ### | 48.8 | 49.58 | ### | ### | ### | ||
| 2025-Mar-19 Wed | 49 | ### | ### | ### | 31.2 | 31.2 | 0.0 | ||
| 2025-Mar-18 Tue | ### | ### | ### | 49.2 | 551,256 | 0 | 27.5 | 27.5 | 3.5 |
| 2025-Mar-17 Mon | ### | ### | ### | 49.43 | ### | ### | ### | ||
| 2025-Mar-14 Fri | ### | 48.86 | 47.53 | 48.7 | ### | ### | 3.5 | ||
| 2025-Mar-13 Thu | ### | 48.24 | ### | ### | ### | ### | 0.0 | ||
| 2025-Mar-12 Wed | 47.78 | ### | ### | ### | ### | ### | 0.0 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 Next >>
Basic Bottom of Page