(SGH) SLATER & GORDON LIMITED Daily Prices Page 8

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 26-Mar-19 02:30:06 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SGH) SLATER & GORDON LIMITED Daily Prices Page 8...

TOC Company Info for SGH Limits

Company Details for (SGH) SLATER & GORDON LIMITED

Listing Code	SGH
Listing Name	SLATER & GORDON LIMITED
GICS Sector	Consumer Services
ISIN Name	SLATER & GORDON
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SGH7

Maximum Price date available .. Wednesday 18th March 2026
Latest price with VOLUME for SGH .. Monday 6th October 2025

SGH is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	105,624,854	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SGH Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 Next >>

End of day Prices (full format),

43 Days for (SGH) SLATER & GORDON LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Jan-08 Wed	47	47.51	46.79	###			###	###	0.0
2025-Jan-07 Tue	47.42	47.59	###	###	308,046	7,329,954	###	###	0.0
2025-Jan-06 Mon	###	###	###	###	392,429	0	###	###	0.0
2025-Jan-03 Fri	###	###	###	###	201,975	0	###	###	0.0
2025-Jan-02 Thu	###	###	45.52	46			30.6	30.6	3.3
2024-Dec-31 Tue	###	46.45	###	###			###	###	0.0
2024-Dec-30 Mon	46.27	46.49	###	###			67.2	67.2	0.0
2024-Dec-27 Fri	45.85	46.5	45.85	###			###	###	0.0
2024-Dec-24 Tue	###	###	###	###			71.4	71.4	0.0
2024-Dec-23 Mon	45.21	45.78	###	45.78			###	###	3.3
2024-Dec-20 Fri	45.2	45.28	44.46	###			###	###	0.0
2024-Dec-19 Thu	44.49	45.47	###	###	657,086	14,938,850	###	###	0.0
2024-Dec-18 Wed	46.52	###	###	###			###	###	0.0
2024-Dec-17 Tue	46	###	45.78	46.28			###	###	3.3
2024-Dec-16 Mon	46.44	46.56	45.55	45.55	382,121	17,598,582	###	###	###
2024-Dec-13 Fri	###	###	45.59	###			###	###	0.0
2024-Dec-12 Thu	46.75	46.75	45.73	###			25.2	25.2	0.0
2024-Dec-11 Wed	47.2	47.53	45.82	46.46	547,580	###	###	###	3.3
2024-Dec-10 Tue	47.75	###	47.085	###	588,853	13,863,071	34.2	34.2	0.0
2024-Dec-09 Mon	###	###	48.21	###	336,125	###	37.7	37.7	0.0
2024-Dec-06 Fri	###	49.2	###	48.86			37.0	37.0	3.5
2024-Dec-05 Thu	50	50	49.2	49.2	315,158	###	###	###	3.5
2024-Dec-04 Wed	49.49	###	###	49.74	324,649	0	###	###	3.6
2024-Dec-03 Tue	49.5	49.75	###	49.44			###	###	###
2024-Dec-02 Mon	49.51	###	48.86	###			###	###	0.0
2024-Nov-29 Fri	###	###	###	49.51	233,744	0	71.8	71.8	###
2024-Nov-28 Thu	49.47	###	###	###			27.8	27.8	0.0
2024-Nov-27 Wed	50	###	49.55	49.55	343,922	###	27.5	27.5	###
2024-Nov-26 Tue	###	49.85	###	49.45			###	###	3.5
2024-Nov-25 Mon	###	###	###	###	1,011,524	0	###	###	0.0
2024-Nov-22 Fri	48.24	###	47.55	###	608,854	###	###	###	0.0
2024-Nov-21 Thu	48.51	48.55	47.56	47.72	437,727	21,034,970	27.0	27.0	3.4
2024-Nov-20 Wed	47.72	###	###	###			84.2	84.2	0.0
2024-Nov-19 Tue	46.25	48.55	46.25	47.71			87.2	87.2	3.4
2024-Nov-18 Mon	###	48.25	45.84	46.25	322,380	###	21.1	21.1	###
2023-Apr-28 Fri	0.545	0.545	0.545	0.545	0				0.0
2023-Apr-27 Thu	0.545	0.545	0.545	0.545	0				0.0
2023-Apr-26 Wed	0.545	0.545	0.545	0.545	0				0.0
2023-Apr-24 Mon	0.55	0.55	0.545	0.545			###	###	0.0
2023-Apr-21 Fri	0.545	0.545	0.545	0.545			69.0	69.0	0.0
2023-Apr-20 Thu	0.54	0.545	0.54	0.545	34,155	18,529	80.2	80.2	0.0
2023-Apr-19 Wed	0.54	0.545	0.54	0.545			###	###	0.0
2023-Apr-18 Tue	0.54	0.545	0.54	0.545			79.4	79.4	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-19 02:30:06 thru 2026-03-19 02:30:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000