(SGH) SLATER & GORDON LIMITED Daily Prices Page 84

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 26-Mar-19 05:36:44 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SGH) SLATER & GORDON LIMITED Daily Prices Page 84...

Company Details for (SGH) SLATER & GORDON LIMITED

Listing Code	SGH
Listing Name	SLATER & GORDON LIMITED
GICS Sector	Consumer Services
ISIN Name	SLATER & GORDON
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SGH7

Maximum Price date available .. Wednesday 18th March 2026
Latest price with VOLUME for SGH .. Monday 6th October 2025

SGH is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	105,624,854	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 Next >>

End of day Prices (full format),

43 Days for (SGH) SLATER & GORDON LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2010-Apr-14 Wed	###	###	1.58	1.58	70,943	56,044	22.9	22.9	0.1
2010-Apr-13 Tue	###	###	###	###	0				0.0
2010-Apr-12 Mon	###	###	###	###			67.6	67.6	0.0
2010-Apr-09 Fri	###	###	###	###	13,280	0	###	###	0.0
2010-Apr-08 Thu	###	###	###	###			###	###	0.0
2010-Apr-07 Wed	1.58	###	1.58	###			77.0	77.0	0.0
2010-Apr-06 Tue	1.55	1.55	1.55	1.55	0				###
2010-Apr-01 Thu	1.55	1.55	1.55	1.55	0				###
2010-Mar-31 Wed	1.55	1.55	1.55	1.55	0				###
2010-Mar-30 Tue	1.55	1.55	1.55	1.55			###	###	###
2010-Mar-29 Mon	1.53	1.53	1.52	1.52					0.1
2010-Mar-26 Fri	1.53	1.53	1.53	1.53			###	###	###
2010-Mar-25 Thu	###	###	1.525	1.53	21,050	16,050	###	###	###
2010-Mar-24 Wed	1.52	1.525	1.52	1.525	4,025	6,128	###	###	0.1
2010-Mar-23 Tue	1.585	1.585	1.585	1.585	0				###
2010-Mar-22 Mon	1.585	1.585	1.585	1.585			74.6	74.6	###
2010-Mar-19 Fri	###	###	###	###			###	###	0.0
2010-Mar-18 Thu	1.58	###	1.55	###	24,973	19,354	78.5	78.5	0.0
2010-Mar-17 Wed	###	###	###	###	0				0.0
2010-Mar-16 Tue	1.58	###	1.58	###			###	###	0.0
2010-Mar-15 Mon	###	###	###	###	0				0.0
2010-Mar-12 Fri	###	###	###	###	0				0.0
2010-Mar-11 Thu	###	###	###	###	11,185	0	74.3	74.3	0.0
2010-Mar-10 Wed	###	###	###	###			###	###	0.0
2010-Mar-09 Tue	###	###	###	###	0				0.0
2010-Mar-08 Mon	###	###	###	###			71.3	71.3	0.0
2010-Mar-05 Fri	1.59	###	1.59	###			###	###	0.0
2010-Mar-04 Thu	###	###	###	###	0				0.0
2010-Mar-03 Wed	###	###	###	###			18.2	18.2	0.0
2010-Mar-02 Tue	###	###	###	###	0				0.0
2010-Mar-01 Mon	###	###	###	###			###	###	0.0
2010-Feb-26 Fri	###	###	###	###	5,750	0	###	###	0.0
2010-Feb-25 Thu	###	###	###	###	6,040	0	83.2	83.2	0.0
2010-Feb-24 Wed	###	###	###	###			26.8	26.8	0.0
2010-Feb-23 Tue	###	###	###	###			71.9	71.9	0.0
2010-Feb-22 Mon	###	###	###	###	150,371	0	###	###	0.0
2010-Feb-19 Fri	###	###	###	###			###	###	0.0
2010-Feb-18 Thu	###	###	###	###	48,170	0	88.6	88.6	0.0
2010-Feb-17 Wed	1.645	1.645	1.645	1.645			###	###	0.1
2010-Feb-16 Tue	1.57	1.645	1.57	1.645	319,576	###	93.9	93.9	0.1
2010-Feb-15 Mon	1.55	###	1.55	###	6,572	###	###	###	0.0
2010-Feb-12 Fri	1.52	1.53	1.51	1.53	40,327	###	###	###	###
2010-Feb-11 Thu	1.51	1.51	1.51	1.51	3,726	5,626	61.1	61.1	0.1