Currently Wed 26-Mar-11 11:55:05 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SGH) SLATER & GORDON LIMITED Daily Prices Page 66...
TOC Company Info for SGH Limits 
| Listing Code | SGH |
| Listing Name | SLATER & GORDON LIMITED |
| GICS Sector | Consumer Services |
| ISIN Name | SLATER & GORDON |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000SGH7 |
Maximum Price date available .. Wednesday 11th March 2026
Latest price with VOLUME for SGH .. Monday 6th October 2025
SGH is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for SGH Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2014-Feb-06 Thu | 4.55 | 4.55 | 4.49 | 4.5 | 446,975 | 2,020,326 | ### | ### | ### |
| 2014-Feb-05 Wed | 4.47 | ### | 4.45 | 4.54 | 618,881 | ### | ### | ### | 0.3 |
| 2014-Feb-04 Tue | 4.47 | 4.475 | 4.4 | 4.45 | 624,525 | 2,771,329 | 33.7 | 33.7 | 0.3 |
| 2014-Feb-03 Mon | ### | 4.57 | ### | 4.56 | 94.2 | 94.2 | 0.3 | ||
| 2014-Jan-31 Fri | 4.4 | 4.47 | 4.28 | 4.4 | 69.3 | 69.3 | 0.3 | ||
| 2014-Jan-30 Thu | ### | 4.43 | ### | 4.4 | 76.0 | 76.0 | 0.3 | ||
| 2014-Jan-29 Wed | ### | 4.43 | ### | 4.42 | 79.9 | 79.9 | 0.3 | ||
| 2014-Jan-28 Tue | 4.44 | 4.45 | ### | ### | ### | ### | 0.0 | ||
| 2014-Jan-24 Fri | 4.51 | 4.53 | 4.45 | 4.5 | 29.3 | 29.3 | ### | ||
| 2014-Jan-23 Thu | 4.54 | 4.56 | 4.51 | 4.52 | 319,154 | ### | ### | ### | 0.3 |
| 2014-Jan-22 Wed | ### | ### | 4.455 | 4.52 | ### | ### | 0.3 | ||
| 2014-Jan-21 Tue | 4.47 | 4.56 | 4.47 | 4.55 | 81.1 | 81.1 | 0.3 | ||
| 2014-Jan-20 Mon | 4.52 | 4.56 | 4.4 | 4.44 | 16.4 | 16.4 | 0.3 | ||
| 2014-Jan-17 Fri | ### | ### | 4.5 | 4.52 | 12.8 | 12.8 | 0.3 | ||
| 2014-Jan-16 Thu | ### | ### | ### | ### | 63.1 | 63.1 | 0.0 | ||
| 2014-Jan-15 Wed | ### | ### | 4.54 | ### | ### | ### | 0.0 | ||
| 2014-Jan-14 Tue | ### | ### | 4.55 | 4.57 | ### | ### | ### | ||
| 2014-Jan-13 Mon | ### | ### | ### | ### | 25.8 | 25.8 | 0.0 | ||
| 2014-Jan-10 Fri | ### | ### | ### | ### | 71.9 | 71.9 | 0.0 | ||
| 2014-Jan-09 Thu | ### | ### | ### | ### | 289,977 | 0 | ### | ### | 0.0 |
| 2014-Jan-08 Wed | ### | ### | 4.59 | ### | 397,989 | 913,384 | 79.3 | 79.3 | 0.0 |
| 2014-Jan-07 Tue | ### | ### | 4.53 | 4.59 | 513,927 | 1,164,044 | ### | ### | 0.3 |
| 2014-Jan-06 Mon | 4.74 | 4.74 | ### | ### | 521,644 | ### | ### | ### | 0.0 |
| 2014-Jan-03 Fri | 4.8 | 4.82 | 4.71 | 4.72 | 17.3 | 17.3 | 0.3 | ||
| 2014-Jan-02 Thu | 4.84 | ### | ### | 4.81 | 573,649 | 0 | 21.4 | 21.4 | ### |
| 2013-Dec-31 Tue | 4.73 | 4.87 | 4.73 | 4.84 | 552,578 | 2,652,374 | ### | ### | 0.3 |
| 2013-Dec-30 Mon | ### | ### | 4.58 | ### | ### | ### | 0.0 | ||
| 2013-Dec-27 Fri | 4.55 | ### | 4.55 | ### | 417,457 | ### | ### | ### | 0.0 |
| 2013-Dec-24 Tue | 4.4 | 4.51 | 4.4 | 4.5 | 367,650 | 1,637,880 | 86.0 | 86.0 | ### |
| 2013-Dec-23 Mon | 4.4 | 4.45 | ### | 4.4 | ### | ### | 0.3 | ||
| 2013-Dec-20 Fri | 4.5 | 4.51 | ### | ### | ### | ### | 0.0 | ||
| 2013-Dec-19 Thu | 4.48 | 4.5 | ### | 4.48 | ### | ### | ### | ||
| 2013-Dec-18 Wed | 4.42 | 4.5 | ### | 4.48 | 798,920 | 1,797,570 | 86.7 | 86.7 | ### |
| 2013-Dec-17 Tue | ### | 4.42 | ### | 4.42 | 305,820 | ### | 86.5 | 86.5 | 0.3 |
| 2013-Dec-16 Mon | 4.4 | 4.44 | ### | ### | 24.2 | 24.2 | 0.0 | ||
| 2013-Dec-13 Fri | 4.24 | ### | ### | ### | 322,049 | 0 | 85.9 | 85.9 | 0.0 |
| 2013-Dec-12 Thu | 4.29 | ### | 4.22 | ### | ### | ### | 0.0 | ||
| 2013-Dec-11 Wed | ### | ### | 4.23 | 4.28 | 22.0 | 22.0 | 0.3 | ||
| 2013-Dec-10 Tue | ### | ### | ### | ### | 713,922 | 0 | 77.1 | 77.1 | 0.0 |
| 2013-Dec-09 Mon | 4.45 | 4.47 | ### | ### | ### | ### | 0.0 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 Next >>
Basic Bottom of Page